Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NASDAQ COMP.

Precio y cotización de NASDAQ COMP.
7.433,85
INDICES
XC0009694271
25/05/2018
22:00
9,43
0,13%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
25/05/2018 7.433,854 7.422,200 7.452,847 7.415,578 1.514.091.654
24/05/2018 7.424,429 7.421,986 7.435,379 7.357,503 1.724.424.677
23/05/2018 7.425,955 7.335,033 7.426,784 7.334,615 1.682.572.094
22/05/2018 7.378,455 7.420,850 7.432,526 7.370,328 1.690.147.838
21/05/2018 7.394,036 7.406,335 7.431,826 7.368,205 1.723.398.948
18/05/2018 7.354,339 7.364,338 7.381,160 7.343,970 1.695.583.186
17/05/2018 7.382,473 7.379,580 7.425,393 7.350,459 1.650.912.484
16/05/2018 7.398,295 7.356,220 7.413,317 7.356,159 1.807.500.139
15/05/2018 7.351,627 7.361,303 7.363,521 7.320,967 1.762.730.212
14/05/2018 7.411,315 7.429,451 7.458,419 7.401,887 1.785.770.043
11/05/2018 7.402,883 7.393,965 7.417,673 7.372,259 1.803.132.202
10/05/2018 7.404,975 7.355,904 7.414,145 7.353,630 1.898.376.512
09/05/2018 7.339,905 7.281,530 7.344,802 7.259,054 1.958.735.532
08/05/2018 7.266,902 7.255,344 7.278,812 7.224,701 1.757.416.968
07/05/2018 7.265,213 7.241,823 7.291,738 7.235,760 1.637.830.169
04/05/2018 7.209,618 7.065,671 7.228,263 7.057,886 1.748.767.746
03/05/2018 7.088,151 7.065,026 7.112,591 6.991,137 1.945.556.759
02/05/2018 7.100,897 7.138,446 7.169,458 7.094,720 1.846.927.492
01/05/2018 7.130,704 7.053,648 7.133,272 7.036,183 1.643.686.315
30/04/2018 7.066,266 7.133,946 7.169,804 7.065,409 1.696.280.738
27/04/2018 7.119,799 7.195,519 7.197,155 7.083,953 1.759.792.759