Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NASDAQ COMP.

Precio y cotización de NASDAQ COMP.
7.869,86
INDICES
XC0009694271
14/08/2018
21:54
50,16
0,64%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
13/08/2018 7.819,706 7.848,003 7.888,664 7.814,270 1.544.247.182
10/08/2018 7.839,110 7.834,709 7.866,193 7.818,370 1.895.030.075
09/08/2018 7.891,782 7.886,515 7.923,350 7.881,059 1.877.478.876
08/08/2018 7.888,326 7.880,000 7.901,689 7.864,462 1.944.767.139
07/08/2018 7.883,664 7.878,620 7.898,203 7.868,648 1.924.239.805
06/08/2018 7.859,678 7.809,539 7.859,678 7.801,876 1.970.129.180
03/08/2018 7.812,015 7.819,234 7.824,062 7.783,302 1.736.511.614
02/08/2018 7.802,685 7.659,524 7.808,852 7.659,524 1.748.206.823
01/08/2018 7.707,286 7.701,819 7.732,683 7.670,713 1.878.948.724
31/07/2018 7.671,789 7.654,594 7.709,486 7.614,843 1.858.540.252
30/07/2018 7.630,005 7.735,272 7.740,257 7.604,238 1.758.890.144
27/07/2018 7.737,419 7.889,750 7.889,753 7.698,957 1.859.109.158
26/07/2018 7.852,185 7.848,042 7.881,300 7.834,076 1.931.266.219
25/07/2018 7.932,239 7.839,094 7.933,306 7.838,756 1.641.431.590
24/07/2018 7.840,768 7.914,352 7.928,792 7.814,332 1.738.442.923
23/07/2018 7.841,873 7.806,934 7.846,761 7.776,554 1.440.838.243
20/07/2018 7.820,198 7.843,076 7.860,249 7.815,863 1.471.084.145
19/07/2018 7.825,296 7.829,803 7.849,849 7.811,153 1.530.317.860
18/07/2018 7.854,444 7.859,429 7.863,774 7.822,827 1.543.369.214
17/07/2018 7.855,118 7.751,975 7.867,149 7.749,605 1.400.745.574
16/07/2018 7.805,719 7.831,739 7.838,819 7.791,977 1.449.183.425