Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NASDAQ COMP.

Precio y cotización de NASDAQ COMP.
6.868,24
INDICES
XC0009694271
11/12/2017
21:38
28,16
0,41%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
08/12/2017 6.840,081 6.859,945 6.870,484 6.831,613 1.570.513.133
07/12/2017 6.812,841 6.785,739 6.829,286 6.778,199 1.649.909.484
06/12/2017 6.776,375 6.742,074 6.787,419 6.734,128 1.579.166.924
05/12/2017 6.762,213 6.759,136 6.836,455 6.752,317 1.800.254.365
04/12/2017 6.775,366 6.897,135 6.899,226 6.770,688 2.076.737.959
01/12/2017 6.847,586 6.844,040 6.872,175 6.737,162 1.872.696.943
30/11/2017 6.873,973 6.852,801 6.888,652 6.838,482 2.080.426.039
29/11/2017 6.824,389 6.907,284 6.908,331 6.793,949 2.073.038.763
28/11/2017 6.912,358 6.893,716 6.914,189 6.866,209 1.726.633.453
27/11/2017 6.878,521 6.889,906 6.897,426 6.867,894 1.554.482.642
24/11/2017 6.889,160 6.878,106 6.890,022 6.873,744 765.376.715
22/11/2017 6.867,361 6.869,526 6.874,516 6.859,281 179.333.658
21/11/2017 6.862,477 6.820,552 6.862,664 6.820,021 1.611.000.330
20/11/2017 6.790,714 6.789,284 6.795,834 6.779,485 1.538.538.598
17/11/2017 6.782,791 6.794,447 6.797,751 6.777,429 1.715.150.142
16/11/2017 6.793,291 6.742,335 6.806,674 6.742,335 1.713.526.978
15/11/2017 6.706,208 6.700,675 6.725,321 6.667,309 1.616.481.664
14/11/2017 6.737,872 6.733,870 6.743,626 6.709,270 1.722.039.548
13/11/2017 6.757,595 6.727,394 6.766,300 6.723,431 1.749.592.690