Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NASDAQ COMP.

Precio y cotización de NASDAQ COMP.
7.157,22
INDICES
XC0009694271
18/01/2019
22:00
72,76
1,03%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/01/2019 7.157,228 7.134,095 7.185,384 7.096,621 2.185.461.231
17/01/2019 7.084,463 7.010,129 7.113,946 7.003,617 1.910.373.130
16/01/2019 7.034,693 7.033,754 7.079,627 7.028,121 1.869.641.205
15/01/2019 7.023,834 6.931,392 7.025,847 6.928,122 1.815.443.088
14/01/2019 6.905,915 6.908,030 6.936,215 6.887,477 1.757.679.391
11/01/2019 6.971,476 6.947,463 6.975,653 6.933,603 1.852.075.905
10/01/2019 6.986,068 6.908,649 6.991,373 6.877,081 1.949.804.672
09/01/2019 6.957,077 6.923,057 6.985,224 6.899,558 2.165.261.723
08/01/2019 6.896,998 6.893,438 6.909,579 6.795,859 2.128.413.067
07/01/2019 6.823,471 6.757,535 6.855,599 6.741,396 2.255.261.616
04/01/2019 6.738,857 6.567,144 6.760,689 6.554,245 2.243.420.817
03/01/2019 6.463,504 6.584,774 6.600,214 6.457,131 2.278.145.073
02/01/2019 6.665,938 6.506,906 6.693,711 6.506,882 1.937.185.769
31/12/2018 6.635,277 6.649,515 6.659,961 6.570,062 1.782.869.155
28/12/2018 6.584,522 6.616,787 6.684,180 6.529,220 1.825.693.416
27/12/2018 6.579,492 6.457,192 6.583,007 6.336,969 2.024.177.439
26/12/2018 6.554,355 6.257,860 6.555,527 6.214,335 2.137.951.570
24/12/2018 6.192,920 6.278,490 6.355,178 6.190,166 1.373.377.208
21/12/2018 6.332,995 6.573,485 6.586,683 6.304,626 4.021.906.268
20/12/2018 6.528,407 6.607,760 6.666,204 6.447,908 2.773.307.805