Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NASDAQ COMP.

Precio y cotización de NASDAQ COMP.
7.337,39
INDICES
XC0009694271
23/02/2018
22:00
127,31
1,77%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
23/02/2018 7.337,391 7.261,346 7.337,832 7.232,496 1.555.422.629
22/02/2018 7.210,086 7.252,465 7.280,925 7.194,839 1.608.759.283
21/02/2018 7.218,228 7.258,478 7.338,635 7.218,107 1.651.393.499
20/02/2018 7.234,308 7.209,034 7.295,946 7.206,001 1.636.612.271
16/02/2018 7.239,466 7.236,515 7.303,261 7.226,379 1.703.739.419
15/02/2018 7.256,430 7.200,750 7.256,927 7.130,391 1.796.698.646
14/02/2018 7.143,615 6.979,240 7.152,048 6.977,072 1.849.601.295
13/02/2018 7.013,510 6.942,162 7.025,684 6.938,165 1.508.347.826
12/02/2018 6.981,964 6.936,678 7.023,622 6.879,692 1.844.279.410
09/02/2018 6.874,491 6.863,335 6.917,010 6.630,672 2.529.525.301
08/02/2018 6.777,159 7.067,299 7.073,989 6.776,771 2.127.692.606
07/02/2018 7.051,984 7.086,199 7.170,335 7.051,530 1.896.700.838
06/02/2018 7.115,883 6.837,561 7.126,546 6.824,820 2.523.114.358
05/02/2018 6.967,526 7.165,959 7.277,356 6.967,526 2.449.064.952
02/02/2018 7.240,946 7.347,587 7.364,427 7.238,184 2.131.104.753
01/02/2018 7.385,863 7.377,173 7.441,094 7.362,282 1.947.262.314
31/01/2018 7.411,482 7.443,250 7.453,986 7.381,125 2.077.529.758
30/01/2018 7.402,482 7.388,892 7.433,646 7.373,992 1.794.286.897
29/01/2018 7.466,505 7.484,474 7.500,606 7.455,546 1.788.327.175
26/01/2018 7.505,772 7.448,326 7.505,772 7.431,224 1.776.530.677
25/01/2018 7.411,164 7.457,945 7.458,535 7.388,582 1.773.216.864