Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NASDAQ COMP.

Precio y cotización de NASDAQ COMP.
6.629,05
INDICES
XC0009694271
20/10/2017
22:00
23,99
0,36%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/10/2017 6.629,053 6.633,369 6.640,025 6.622,918 1.582.101.111
19/10/2017 6.605,067 6.583,698 6.605,292 6.558,526 1.581.390.579
18/10/2017 6.624,220 6.634,255 6.635,515 6.613,545 1.527.444.081
17/10/2017 6.623,657 6.621,422 6.628,599 6.613,212 1.468.874.050
16/10/2017 6.624,005 6.622,553 6.632,503 6.607,034 1.436.785.327
13/10/2017 6.605,801 6.613,207 6.616,579 6.602,196 1.551.999.033
12/10/2017 6.591,510 6.594,759 6.613,501 6.586,316 1.773.801.060
11/10/2017 6.603,548 6.586,727 6.604,209 6.577,985 1.625.614.912
10/10/2017 6.587,252 6.602,494 6.608,301 6.561,782 1.579.447.243
09/10/2017 6.579,731 6.597,374 6.599,343 6.572,441 1.310.825.672
06/10/2017 6.590,180 6.566,951 6.590,180 6.566,841 1.519.441.548
05/10/2017 6.585,356 6.552,874 6.587,211 6.547,645 1.637.187.154
04/10/2017 6.534,627 6.521,960 6.546,462 6.513,117 1.730.862.151
03/10/2017 6.531,714 6.523,744 6.532,176 6.509,707 1.748.495.054
02/10/2017 6.516,718 6.506,080 6.527,217 6.484,138 1.703.621.698
29/09/2017 6.495,959 6.461,281 6.497,977 6.454,856 1.669.178.346
28/09/2017 6.453,451 6.437,960 6.456,227 6.427,658 1.599.276.721
27/09/2017 6.453,263 6.414,369 6.472,648 6.405,355 1.782.275.377
26/09/2017 6.380,164 6.391,849 6.405,005 6.364,575 1.691.792.281
25/09/2017 6.370,593 6.403,107 6.408,055 6.343,962 1.752.456.335
22/09/2017 6.426,922 6.401,441 6.429,540 6.400,815 1.406.633.403
21/09/2017 6.422,693 6.448,570 6.448,570 6.405,301 1.535.067.643