Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NASDAQ COMP.

Precio y cotización de NASDAQ COMP.
7.449,02
INDICES
XC0009694271
19/10/2018
22:00
-36,11
-0,48%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
19/10/2018 7.449,026 7.530,155 7.582,888 7.428,296 2.272.499.037
18/10/2018 7.485,139 7.616,472 7.616,860 7.452,463 2.272.987.635
17/10/2018 7.642,703 7.669,257 7.670,495 7.563,094 2.129.616.116
16/10/2018 7.645,490 7.501,783 7.658,135 7.493,444 2.369.478.609
15/10/2018 7.430,744 7.473,327 7.500,928 7.400,068 1.911.439.366
12/10/2018 7.496,894 7.507,836 7.516,690 7.368,326 2.281.240.419
11/10/2018 7.329,061 7.388,067 7.493,207 7.274,036 2.633.883.616
10/10/2018 7.422,050 7.694,077 7.701,199 7.420,559 2.688.297.650
09/10/2018 7.738,016 7.728,507 7.799,746 7.718,947 2.219.406.053
08/10/2018 7.735,949 7.747,098 7.797,320 7.654,841 2.014.535.054
05/10/2018 7.788,447 7.874,763 7.902,667 7.715,971 2.379.329.884
04/10/2018 7.879,510 7.993,331 7.997,168 7.833,157 2.989.051.977
03/10/2018 8.025,085 8.034,645 8.053,934 8.012,026 2.864.001.247
02/10/2018 7.999,547 8.024,475 8.054,155 7.983,986 2.211.112.885
01/10/2018 8.037,302 8.091,497 8.107,379 8.019,767 2.088.936.438
28/09/2018 8.046,353 8.024,504 8.065,055 8.015,865 2.117.557.791
27/09/2018 8.041,968 8.021,224 8.071,557 8.017,911 1.872.933.985
26/09/2018 7.990,366 8.011,683 8.067,031 7.982,765 2.037.895.803
25/09/2018 8.007,471 8.001,593 8.014,122 7.979,291 2.152.121.780
24/09/2018 7.993,248 7.939,384 7.997,902 7.912,471 2.264.814.694
21/09/2018 7.986,955 8.041,694 8.057,259 7.979,670 3.542.770.091
20/09/2018 8.028,232 7.993,526 8.039,065 7.986,405 2.120.222.623