Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NEXT 150

Precio y cotización de NEXT 150
3.036,15
INDICES
FR0003502087
26/01/2021
17:06
28,07
0,93%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
25/01/2021 3.008,080 3.079,820 3.081,430 3.000,090 0
22/01/2021 3.072,490 3.085,630 3.086,050 3.052,410 0
21/01/2021 3.105,390 3.128,650 3.129,490 3.105,310 0
20/01/2021 3.106,360 3.104,100 3.115,310 3.098,610 0
19/01/2021 3.087,120 3.113,350 3.113,610 3.081,390 0
18/01/2021 3.099,570 3.083,330 3.101,030 3.083,330 0
15/01/2021 3.093,330 3.104,330 3.120,260 3.073,650 0
14/01/2021 3.113,480 3.086,060 3.119,370 3.086,060 0
13/01/2021 3.083,160 3.091,640 3.092,100 3.075,590 0
12/01/2021 3.088,390 3.082,230 3.097,450 3.079,160 0
11/01/2021 3.071,820 3.087,930 3.091,570 3.054,110 0
08/01/2021 3.097,320 3.123,230 3.124,250 3.091,750 0
07/01/2021 3.096,040 3.080,210 3.098,080 3.066,450 0
06/01/2021 3.058,840 3.026,580 3.063,200 3.015,030 0
05/01/2021 3.001,670 2.986,460 3.009,460 2.986,460 0
04/01/2021 2.989,430 3.017,970 3.028,920 2.984,470 0
31/12/2020 2.976,810 2.976,270 2.982,920 2.969,150 0
30/12/2020 2.981,990 2.989,180 2.995,940 2.981,930 0
29/12/2020 2.990,910 3.000,880 3.004,720 2.989,990 0
28/12/2020 2.985,390 2.994,190 2.996,440 2.985,110 0