Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 22/06/2018 |
2.868,990 |
2.847,700 |
2.875,320 |
2.846,830 |
0 |
| 21/06/2018 |
2.841,970 |
2.868,390 |
2.871,920 |
2.838,340 |
0 |
| 20/06/2018 |
2.868,630 |
2.880,940 |
2.885,930 |
2.868,600 |
0 |
| 19/06/2018 |
2.873,830 |
2.878,310 |
2.878,820 |
2.856,760 |
0 |
| 18/06/2018 |
2.896,810 |
2.906,170 |
2.906,780 |
2.886,600 |
0 |
| 15/06/2018 |
2.912,610 |
2.943,040 |
2.946,200 |
2.912,580 |
0 |
| 14/06/2018 |
2.942,750 |
2.919,000 |
2.952,070 |
2.912,610 |
0 |
| 13/06/2018 |
2.931,170 |
2.928,480 |
2.939,300 |
2.925,900 |
0 |
| 12/06/2018 |
2.924,190 |
2.927,770 |
2.929,400 |
2.921,510 |
0 |
| 11/06/2018 |
2.913,020 |
2.911,070 |
2.916,430 |
2.904,260 |
0 |
| 08/06/2018 |
2.902,620 |
2.897,710 |
2.910,460 |
2.893,430 |
0 |
| 07/06/2018 |
2.914,150 |
2.930,700 |
2.935,990 |
2.912,990 |
0 |
| 06/06/2018 |
2.922,120 |
2.918,920 |
2.929,750 |
2.913,260 |
0 |
| 05/06/2018 |
2.909,700 |
2.916,910 |
2.930,220 |
2.909,670 |
0 |
| 04/06/2018 |
2.918,310 |
2.922,990 |
2.925,530 |
2.914,270 |
0 |
| 01/06/2018 |
2.909,320 |
2.895,570 |
2.922,450 |
2.895,230 |
0 |
| 31/05/2018 |
2.881,840 |
2.882,860 |
2.898,630 |
2.869,910 |
0 |
| 30/05/2018 |
2.872,820 |
2.861,510 |
2.873,070 |
2.851,760 |
0 |
| 29/05/2018 |
2.865,140 |
2.890,390 |
2.890,390 |
2.849,640 |
0 |
| 28/05/2018 |
2.911,580 |
2.933,860 |
2.940,680 |
2.911,560 |
0 |
| 25/05/2018 |
2.929,260 |
2.929,770 |
2.943,200 |
2.922,870 |
0 |