Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/01/2021 |
3.008,080 |
3.079,820 |
3.081,430 |
3.000,090 |
0 |
| 22/01/2021 |
3.072,490 |
3.085,630 |
3.086,050 |
3.052,410 |
0 |
| 21/01/2021 |
3.105,390 |
3.128,650 |
3.129,490 |
3.105,310 |
0 |
| 20/01/2021 |
3.106,360 |
3.104,100 |
3.115,310 |
3.098,610 |
0 |
| 19/01/2021 |
3.087,120 |
3.113,350 |
3.113,610 |
3.081,390 |
0 |
| 18/01/2021 |
3.099,570 |
3.083,330 |
3.101,030 |
3.083,330 |
0 |
| 15/01/2021 |
3.093,330 |
3.104,330 |
3.120,260 |
3.073,650 |
0 |
| 14/01/2021 |
3.113,480 |
3.086,060 |
3.119,370 |
3.086,060 |
0 |
| 13/01/2021 |
3.083,160 |
3.091,640 |
3.092,100 |
3.075,590 |
0 |
| 12/01/2021 |
3.088,390 |
3.082,230 |
3.097,450 |
3.079,160 |
0 |
| 11/01/2021 |
3.071,820 |
3.087,930 |
3.091,570 |
3.054,110 |
0 |
| 08/01/2021 |
3.097,320 |
3.123,230 |
3.124,250 |
3.091,750 |
0 |
| 07/01/2021 |
3.096,040 |
3.080,210 |
3.098,080 |
3.066,450 |
0 |
| 06/01/2021 |
3.058,840 |
3.026,580 |
3.063,200 |
3.015,030 |
0 |
| 05/01/2021 |
3.001,670 |
2.986,460 |
3.009,460 |
2.986,460 |
0 |
| 04/01/2021 |
2.989,430 |
3.017,970 |
3.028,920 |
2.984,470 |
0 |
| 31/12/2020 |
2.976,810 |
2.976,270 |
2.982,920 |
2.969,150 |
0 |
| 30/12/2020 |
2.981,990 |
2.989,180 |
2.995,940 |
2.981,930 |
0 |
| 29/12/2020 |
2.990,910 |
3.000,880 |
3.004,720 |
2.989,990 |
0 |
| 28/12/2020 |
2.985,390 |
2.994,190 |
2.996,440 |
2.985,110 |
0 |