Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NEXT 150

Precio y cotización de NEXT 150
2.810,16
INDICES
FR0003502087
05/12/2019
18:05
10,41
0,37%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
04/12/2019 2.799,760 2.769,800 2.802,110 2.767,050 0
03/12/2019 2.763,920 2.796,340 2.801,260 2.750,390 0
02/12/2019 2.789,550 2.826,380 2.838,530 2.787,110 0
29/11/2019 2.818,710 2.820,630 2.830,270 2.816,700 0
28/11/2019 2.833,530 2.826,270 2.834,300 2.823,810 0
27/11/2019 2.838,670 2.842,600 2.844,360 2.832,480 0
26/11/2019 2.836,660 2.831,030 2.838,380 2.823,920 0
25/11/2019 2.825,520 2.822,730 2.827,500 2.818,930 0
22/11/2019 2.807,770 2.795,640 2.816,560 2.795,640 0
21/11/2019 2.791,900 2.793,540 2.805,390 2.784,340 0
20/11/2019 2.819,860 2.813,640 2.822,240 2.803,400 0
19/11/2019 2.830,610 2.844,600 2.852,740 2.825,370 0
18/11/2019 2.838,540 2.854,240 2.858,050 2.829,580 0
15/11/2019 2.849,810 2.848,160 2.850,220 2.832,220 0
14/11/2019 2.836,020 2.841,410 2.842,060 2.832,720 0
13/11/2019 2.841,750 2.845,950 2.848,540 2.819,850 0
12/11/2019 2.856,600 2.851,070 2.859,980 2.847,300 0
11/11/2019 2.845,070 2.833,300 2.851,000 2.833,300 0
08/11/2019 2.843,680 2.836,850 2.845,160 2.828,850 0
07/11/2019 2.843,470 2.820,690 2.844,540 2.820,180 0
06/11/2019 2.808,090 2.813,410 2.816,480 2.803,460 0
05/11/2019 2.811,020 2.802,030 2.812,390 2.795,160 0