Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 14/12/2018 |
2.377,910 |
2.374,730 |
2.382,230 |
2.356,640 |
0 |
| 13/12/2018 |
2.395,500 |
2.416,830 |
2.419,050 |
2.392,740 |
0 |
| 12/12/2018 |
2.403,490 |
2.364,530 |
2.407,000 |
2.356,970 |
0 |
| 11/12/2018 |
2.354,020 |
2.342,810 |
2.371,250 |
2.335,360 |
0 |
| 10/12/2018 |
2.324,730 |
2.371,650 |
2.372,150 |
2.322,180 |
0 |
| 07/12/2018 |
2.385,060 |
2.398,470 |
2.415,280 |
2.385,040 |
0 |
| 06/12/2018 |
2.376,030 |
2.424,570 |
2.424,810 |
2.370,040 |
0 |
| 05/12/2018 |
2.452,350 |
2.446,320 |
2.464,710 |
2.443,910 |
0 |
| 04/12/2018 |
2.481,490 |
2.518,250 |
2.518,250 |
2.481,400 |
0 |
| 03/12/2018 |
2.526,520 |
2.553,370 |
2.560,710 |
2.526,490 |
0 |
| 30/11/2018 |
2.510,920 |
2.524,610 |
2.524,610 |
2.503,820 |
0 |
| 29/11/2018 |
2.520,490 |
2.525,430 |
2.535,520 |
2.515,940 |
0 |
| 28/11/2018 |
2.504,080 |
2.500,950 |
2.511,160 |
2.493,650 |
0 |
| 27/11/2018 |
2.491,430 |
2.479,250 |
2.494,800 |
2.473,790 |
0 |
| 26/11/2018 |
2.478,120 |
2.467,110 |
2.480,010 |
2.460,840 |
0 |
| 23/11/2018 |
2.449,850 |
2.442,300 |
2.450,760 |
2.433,270 |
0 |
| 22/11/2018 |
2.440,020 |
2.456,270 |
2.456,290 |
2.429,070 |
0 |
| 21/11/2018 |
2.456,600 |
2.439,190 |
2.458,810 |
2.434,620 |
0 |
| 20/11/2018 |
2.427,600 |
2.453,510 |
2.457,680 |
2.418,250 |
0 |
| 19/11/2018 |
2.474,240 |
2.502,080 |
2.519,800 |
2.472,580 |
0 |
| 16/11/2018 |
2.495,780 |
2.528,320 |
2.538,000 |
2.485,520 |
0 |
| 15/11/2018 |
2.515,670 |
2.547,670 |
2.561,300 |
2.503,000 |
0 |