Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 04/12/2019 |
2.799,760 |
2.769,800 |
2.802,110 |
2.767,050 |
0 |
| 03/12/2019 |
2.763,920 |
2.796,340 |
2.801,260 |
2.750,390 |
0 |
| 02/12/2019 |
2.789,550 |
2.826,380 |
2.838,530 |
2.787,110 |
0 |
| 29/11/2019 |
2.818,710 |
2.820,630 |
2.830,270 |
2.816,700 |
0 |
| 28/11/2019 |
2.833,530 |
2.826,270 |
2.834,300 |
2.823,810 |
0 |
| 27/11/2019 |
2.838,670 |
2.842,600 |
2.844,360 |
2.832,480 |
0 |
| 26/11/2019 |
2.836,660 |
2.831,030 |
2.838,380 |
2.823,920 |
0 |
| 25/11/2019 |
2.825,520 |
2.822,730 |
2.827,500 |
2.818,930 |
0 |
| 22/11/2019 |
2.807,770 |
2.795,640 |
2.816,560 |
2.795,640 |
0 |
| 21/11/2019 |
2.791,900 |
2.793,540 |
2.805,390 |
2.784,340 |
0 |
| 20/11/2019 |
2.819,860 |
2.813,640 |
2.822,240 |
2.803,400 |
0 |
| 19/11/2019 |
2.830,610 |
2.844,600 |
2.852,740 |
2.825,370 |
0 |
| 18/11/2019 |
2.838,540 |
2.854,240 |
2.858,050 |
2.829,580 |
0 |
| 15/11/2019 |
2.849,810 |
2.848,160 |
2.850,220 |
2.832,220 |
0 |
| 14/11/2019 |
2.836,020 |
2.841,410 |
2.842,060 |
2.832,720 |
0 |
| 13/11/2019 |
2.841,750 |
2.845,950 |
2.848,540 |
2.819,850 |
0 |
| 12/11/2019 |
2.856,600 |
2.851,070 |
2.859,980 |
2.847,300 |
0 |
| 11/11/2019 |
2.845,070 |
2.833,300 |
2.851,000 |
2.833,300 |
0 |
| 08/11/2019 |
2.843,680 |
2.836,850 |
2.845,160 |
2.828,850 |
0 |
| 07/11/2019 |
2.843,470 |
2.820,690 |
2.844,540 |
2.820,180 |
0 |
| 06/11/2019 |
2.808,090 |
2.813,410 |
2.816,480 |
2.803,460 |
0 |
| 05/11/2019 |
2.811,020 |
2.802,030 |
2.812,390 |
2.795,160 |
0 |