Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/10/2017 |
2.984,760 |
2.983,030 |
2.987,410 |
2.980,540 |
0 |
| 19/10/2017 |
2.970,580 |
2.998,840 |
2.999,520 |
2.958,630 |
0 |
| 18/10/2017 |
3.001,170 |
2.986,990 |
3.004,780 |
2.983,460 |
0 |
| 17/10/2017 |
2.986,950 |
2.994,170 |
2.994,560 |
2.986,360 |
0 |
| 16/10/2017 |
2.990,790 |
2.992,220 |
2.993,030 |
2.987,430 |
0 |
| 13/10/2017 |
2.987,710 |
2.985,790 |
2.995,410 |
2.984,170 |
0 |
| 12/10/2017 |
2.989,410 |
2.986,560 |
2.989,970 |
2.982,170 |
0 |
| 11/10/2017 |
2.985,060 |
2.984,690 |
2.988,630 |
2.979,200 |
0 |
| 10/10/2017 |
2.987,360 |
2.984,030 |
2.992,080 |
2.983,050 |
0 |
| 09/10/2017 |
2.984,380 |
2.985,410 |
2.989,540 |
2.979,180 |
0 |
| 06/10/2017 |
2.984,310 |
2.989,970 |
2.996,350 |
2.981,780 |
0 |
| 05/10/2017 |
2.989,270 |
2.982,440 |
2.989,730 |
2.976,960 |
0 |
| 04/10/2017 |
2.985,160 |
2.985,150 |
2.986,840 |
2.971,040 |
0 |
| 03/10/2017 |
2.983,990 |
2.976,080 |
2.985,680 |
2.974,390 |
0 |
| 02/10/2017 |
2.970,070 |
2.957,570 |
2.970,070 |
2.957,570 |
0 |
| 29/09/2017 |
2.951,620 |
2.934,410 |
2.951,650 |
2.929,600 |
0 |
| 28/09/2017 |
2.925,710 |
2.908,830 |
2.925,730 |
2.907,840 |
0 |
| 27/09/2017 |
2.906,690 |
2.907,120 |
2.910,860 |
2.905,460 |
0 |
| 26/09/2017 |
2.901,260 |
2.907,560 |
2.909,350 |
2.898,550 |
0 |
| 25/09/2017 |
2.909,500 |
2.917,040 |
2.919,320 |
2.909,500 |
0 |
| 22/09/2017 |
2.917,600 |
2.910,280 |
2.919,390 |
2.905,420 |
0 |