Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 01/07/2020 |
2.402,170 |
2.408,250 |
2.419,290 |
2.374,880 |
0 |
| 30/06/2020 |
2.403,550 |
2.404,720 |
2.409,090 |
2.382,340 |
0 |
| 29/06/2020 |
2.395,120 |
2.371,640 |
2.403,830 |
2.360,320 |
0 |
| 26/06/2020 |
2.381,260 |
2.417,230 |
2.417,350 |
2.380,060 |
0 |
| 25/06/2020 |
2.395,370 |
2.362,350 |
2.398,490 |
2.345,440 |
0 |
| 24/06/2020 |
2.378,330 |
2.438,640 |
2.449,730 |
2.378,330 |
0 |
| 23/06/2020 |
2.446,590 |
2.426,720 |
2.462,910 |
2.420,920 |
0 |
| 22/06/2020 |
2.409,570 |
2.404,370 |
2.435,310 |
2.390,850 |
0 |
| 19/06/2020 |
2.427,260 |
2.448,160 |
2.448,960 |
2.426,550 |
0 |
| 18/06/2020 |
2.437,070 |
2.442,660 |
2.469,710 |
2.418,160 |
0 |
| 17/06/2020 |
2.447,420 |
2.460,370 |
2.482,970 |
2.438,890 |
0 |
| 16/06/2020 |
2.454,740 |
2.442,120 |
2.480,320 |
2.430,160 |
0 |
| 15/06/2020 |
2.381,440 |
2.316,900 |
2.390,160 |
2.316,900 |
0 |
| 12/06/2020 |
2.381,510 |
2.329,600 |
2.420,660 |
2.329,600 |
0 |
| 11/06/2020 |
2.365,580 |
2.405,480 |
2.416,690 |
2.365,580 |
0 |
| 10/06/2020 |
2.477,430 |
2.537,990 |
2.547,250 |
2.475,630 |
0 |
| 09/06/2020 |
2.517,150 |
2.591,630 |
2.591,630 |
2.492,800 |
0 |
| 08/06/2020 |
2.575,670 |
2.565,470 |
2.603,750 |
2.558,690 |
0 |
| 05/06/2020 |
2.578,130 |
2.534,100 |
2.578,130 |
2.534,100 |
0 |
| 04/06/2020 |
2.509,780 |
2.491,240 |
2.523,870 |
2.479,090 |
0 |
| 03/06/2020 |
2.506,120 |
2.468,760 |
2.506,120 |
2.464,870 |
0 |
| 02/06/2020 |
2.439,020 |
2.409,320 |
2.449,060 |
2.403,430 |
0 |