Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/09/2018 |
2.760,500 |
2.753,890 |
2.768,240 |
2.753,890 |
0 |
| 19/09/2018 |
2.754,220 |
2.756,900 |
2.759,460 |
2.750,970 |
0 |
| 18/09/2018 |
2.755,800 |
2.745,380 |
2.757,720 |
2.740,920 |
0 |
| 17/09/2018 |
2.739,370 |
2.739,680 |
2.747,770 |
2.734,520 |
0 |
| 14/09/2018 |
2.741,010 |
2.738,510 |
2.744,930 |
2.732,930 |
0 |
| 13/09/2018 |
2.728,480 |
2.728,900 |
2.741,090 |
2.726,390 |
0 |
| 12/09/2018 |
2.736,070 |
2.709,190 |
2.737,940 |
2.709,190 |
0 |
| 11/09/2018 |
2.708,570 |
2.715,230 |
2.716,920 |
2.697,910 |
0 |
| 10/09/2018 |
2.706,530 |
2.695,380 |
2.712,000 |
2.693,490 |
0 |
| 07/09/2018 |
2.698,300 |
2.703,120 |
2.708,700 |
2.684,910 |
0 |
| 06/09/2018 |
2.711,410 |
2.721,740 |
2.728,690 |
2.711,410 |
0 |
| 05/09/2018 |
2.728,910 |
2.754,640 |
2.754,980 |
2.728,310 |
0 |
| 04/09/2018 |
2.760,810 |
2.791,560 |
2.793,130 |
2.754,980 |
0 |
| 03/09/2018 |
2.779,340 |
2.786,950 |
2.791,170 |
2.777,210 |
0 |
| 31/08/2018 |
2.784,560 |
2.795,980 |
2.795,980 |
2.782,250 |
0 |
| 30/08/2018 |
2.801,890 |
2.809,120 |
2.809,310 |
2.792,960 |
0 |
| 29/08/2018 |
2.811,190 |
2.820,780 |
2.821,060 |
2.804,710 |
0 |
| 28/08/2018 |
2.818,220 |
2.824,570 |
2.829,770 |
2.818,200 |
0 |
| 27/08/2018 |
2.816,440 |
2.800,530 |
2.818,060 |
2.799,540 |
0 |
| 24/08/2018 |
2.794,760 |
2.794,400 |
2.803,840 |
2.792,270 |
0 |
| 23/08/2018 |
2.789,390 |
2.791,960 |
2.798,000 |
2.788,920 |
0 |
| 22/08/2018 |
2.789,560 |
2.786,240 |
2.796,410 |
2.785,910 |
0 |
| 21/08/2018 |
2.784,100 |
2.764,920 |
2.787,540 |
2.764,030 |
0 |