Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NIKKEI

Precio y cotización de NIKKEI
18.950,18
INDICES
JP9010C00002
07/04/2020
08:14
373,88
2,01%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
06/04/2020 18.576,300 17.857,990 18.672,260 17.802,620 0
03/04/2020 17.820,190 17.951,440 18.059,150 17.646,500 0
02/04/2020 17.818,720 17.934,420 18.132,040 17.707,660 0
01/04/2020 18.065,410 18.686,120 18.784,250 17.871,620 0
31/03/2020 18.917,010 19.181,900 19.336,190 18.834,160 0
30/03/2020 19.084,970 18.884,070 19.084,970 18.578,200 0
27/03/2020 19.389,430 19.021,970 19.389,430 18.832,210 0
26/03/2020 18.664,600 19.234,770 19.240,290 18.512,810 0
25/03/2020 19.546,630 18.446,800 19.564,380 18.446,800 0
24/03/2020 18.092,350 17.206,880 18.100,390 17.197,140 0
23/03/2020 16.887,780 16.570,570 17.049,030 16.480,950 0
19/03/2020 16.552,830 16.995,770 17.160,970 16.358,190 0
18/03/2020 16.726,550 17.154,080 17.396,840 16.698,460 0
17/03/2020 17.011,530 16.726,950 17.557,040 16.378,940 0
16/03/2020 17.002,040 17.586,080 17.785,760 16.914,450 0
13/03/2020 17.431,050 18.183,470 18.184,460 16.690,600 0
12/03/2020 18.559,630 19.064,510 19.142,180 18.339,270 0
11/03/2020 19.416,060 19.758,260 19.974,830 19.392,250 0
10/03/2020 19.867,120 19.474,890 19.970,350 18.891,770 0
09/03/2020 19.698,760 20.343,310 20.347,190 19.472,260 0