Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NIKKEI

Precio y cotización de NIKKEI
21.363,05
INDICES
JP9010C00002
18/10/2017
08:04
26,93
0,13%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
17/10/2017 21.336,120 21.352,170 21.393,960 21.230,670 0
16/10/2017 21.255,560 21.221,270 21.347,070 21.187,930 0
13/10/2017 21.155,180 20.959,660 21.211,290 20.933,000 0
12/10/2017 20.954,720 20.958,180 20.994,400 20.917,040 0
11/10/2017 20.881,270 20.803,710 20.898,410 20.788,120 0
10/10/2017 20.679,630 20.680,540 20.680,540 20.663,080 0
06/10/2017 20.690,710 20.716,850 20.721,150 20.659,150 0
05/10/2017 20.628,560 20.650,710 20.667,470 20.602,260 0
04/10/2017 20.658,750 20.660,810 20.669,860 20.657,750 0
03/10/2017 20.614,070 20.475,250 20.628,380 20.438,170 0
02/10/2017 20.400,780 20.400,510 20.411,330 20.363,280 0
29/09/2017 20.356,280 20.315,340 20.370,330 20.285,060 0
28/09/2017 20.363,110 20.398,630 20.399,870 20.299,680 0
27/09/2017 20.243,630 20.269,820 20.275,640 20.241,080 0
26/09/2017 20.330,190 20.349,260 20.385,500 20.303,980 0
25/09/2017 20.397,580 20.439,430 20.454,290 20.367,030 0
22/09/2017 20.296,450 20.413,610 20.417,070 20.249,240 0
21/09/2017 20.347,480 20.456,500 20.481,270 20.332,690 0
20/09/2017 20.310,460 20.301,330 20.339,370 20.272,820 0
19/09/2017 20.299,380 20.128,180 20.320,780 20.122,000 0