Para acceder a estas funcionalidades es necesario estar registrado.

Menú

PETROLEO Y ENERGIA

Precio y cotización de PETROLEO Y ENERGIA
1.339,31
INDICES
ES0SI0000948
19/10/2018
17:38
8,29
0,62%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
19/10/2018 1.339,310 1.329,850 1.346,740 1.328,570 34.331.265
18/10/2018 1.331,020 1.326,400 1.342,700 1.326,400 19.504.758
17/10/2018 1.327,530 1.339,230 1.341,990 1.320,510 20.907.916
16/10/2018 1.334,680 1.316,750 1.339,020 1.316,750 29.934.919
15/10/2018 1.309,340 1.302,440 1.311,480 1.294,090 22.921.688
12/10/2018 1.302,490 1.346,030 1.346,030 1.302,490 35.811.590
11/10/2018 1.335,920 1.359,990 1.363,330 1.335,920 43.717.611
10/10/2018 1.377,970 1.389,610 1.394,700 1.376,390 28.463.917
09/10/2018 1.387,610 1.383,150 1.390,590 1.374,280 30.081.783
08/10/2018 1.379,680 1.375,660 1.384,230 1.374,080 21.167.239
05/10/2018 1.380,040 1.379,700 1.381,670 1.374,830 21.325.740
04/10/2018 1.381,590 1.387,280 1.391,960 1.378,730 23.016.354
03/10/2018 1.391,580 1.384,780 1.403,270 1.384,240 17.517.111
02/10/2018 1.383,820 1.377,250 1.385,610 1.372,960 23.563.048
01/10/2018 1.378,930 1.379,380 1.390,150 1.377,070 19.336.874
28/09/2018 1.375,280 1.379,970 1.383,000 1.366,340 31.315.963
27/09/2018 1.385,210 1.377,260 1.389,580 1.371,310 21.723.056
26/09/2018 1.381,270 1.370,550 1.381,930 1.367,800 22.877.625
25/09/2018 1.367,110 1.370,520 1.379,140 1.367,080 26.391.088
24/09/2018 1.369,490 1.378,210 1.384,240 1.368,220 23.879.680
21/09/2018 1.378,290 1.375,970 1.384,350 1.372,610 65.624.734
20/09/2018 1.383,460 1.372,870 1.389,770 1.372,100 27.753.648