Para acceder a estas funcionalidades es necesario estar registrado.

Menú

PSI-20

Precio y cotización de PSI-20
5.451,91
INDICES
PTING0200002
20/10/2017
18:05
-8,43
-0,15%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/10/2017 5.451,910 5.455,730 5.479,460 5.446,320 0
19/10/2017 5.460,350 5.463,000 5.470,770 5.426,990 0
18/10/2017 5.461,190 5.434,820 5.474,020 5.414,350 0
17/10/2017 5.450,850 5.449,210 5.454,470 5.425,260 0
16/10/2017 5.452,530 5.445,580 5.453,150 5.422,400 0
13/10/2017 5.457,960 5.458,730 5.466,790 5.437,340 0
12/10/2017 5.457,150 5.443,950 5.464,630 5.428,140 0
11/10/2017 5.439,320 5.431,150 5.444,870 5.423,410 0
10/10/2017 5.408,810 5.413,850 5.442,830 5.403,810 0
09/10/2017 5.411,500 5.396,440 5.429,750 5.396,440 0
06/10/2017 5.395,270 5.426,640 5.440,790 5.389,880 0
05/10/2017 5.427,770 5.393,960 5.427,770 5.392,040 0
04/10/2017 5.385,920 5.441,730 5.445,800 5.373,100 0
03/10/2017 5.439,990 5.409,580 5.439,990 5.404,100 0
02/10/2017 5.399,040 5.412,040 5.416,620 5.379,930 0
29/09/2017 5.409,580 5.390,120 5.409,580 5.382,750 0
28/09/2017 5.375,610 5.345,320 5.376,770 5.339,220 0
27/09/2017 5.333,610 5.325,730 5.347,590 5.319,560 0
26/09/2017 5.316,690 5.302,880 5.324,370 5.299,610 0
25/09/2017 5.313,090 5.307,670 5.330,920 5.300,000 0
22/09/2017 5.310,060 5.299,010 5.324,620 5.286,040 0