Para acceder a estas funcionalidades es necesario estar registrado.

Menú

PSI-20

Precio y cotización de PSI-20
5.361,16
INDICES
PTING0200002
18/09/2018
18:05
32,33
0,61%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2018 5.361,160 5.338,700 5.371,660 5.326,360 0
17/09/2018 5.328,830 5.278,400 5.339,890 5.278,190 0
14/09/2018 5.285,320 5.327,460 5.330,040 5.278,090 0
13/09/2018 5.315,060 5.307,920 5.345,640 5.302,130 0
12/09/2018 5.307,070 5.275,580 5.311,580 5.274,310 0
11/09/2018 5.269,450 5.277,780 5.281,680 5.228,360 0
10/09/2018 5.279,090 5.231,040 5.279,570 5.228,950 0
07/09/2018 5.232,990 5.257,080 5.265,900 5.208,330 0
06/09/2018 5.261,960 5.276,310 5.300,810 5.261,380 0
05/09/2018 5.294,330 5.352,860 5.359,430 5.293,540 0
04/09/2018 5.368,780 5.407,710 5.407,710 5.356,210 0
03/09/2018 5.409,890 5.426,570 5.432,360 5.399,030 0
31/08/2018 5.422,580 5.460,370 5.461,860 5.413,140 0
30/08/2018 5.462,730 5.485,820 5.490,510 5.460,810 0
29/08/2018 5.495,740 5.519,190 5.521,650 5.486,550 0
28/08/2018 5.511,790 5.515,350 5.543,730 5.511,790 0
27/08/2018 5.521,200 5.505,540 5.524,990 5.497,820 0
24/08/2018 5.497,200 5.485,830 5.504,740 5.473,960 0
23/08/2018 5.490,720 5.509,260 5.520,950 5.473,570 0
22/08/2018 5.516,980 5.502,230 5.528,960 5.502,230 0
21/08/2018 5.505,060 5.480,130 5.520,470 5.480,130 0
20/08/2018 5.478,780 5.469,000 5.516,140 5.467,820 0