Para acceder a estas funcionalidades es necesario estar registrado.

Menú

S&P 500

Precio y cotización de S&P 500
2.557,64
INDICES
US78378X1072
16/10/2017
22:03
4,47
0,18%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/10/2017 2.557,640 2.555,570 2.559,470 2.552,640 1.736.356.208
13/10/2017 2.553,170 2.555,660 2.557,650 2.552,090 1.893.931.188
12/10/2017 2.550,930 2.552,880 2.555,330 2.548,310 2.056.842.010
11/10/2017 2.555,240 2.550,620 2.555,240 2.547,950 1.817.197.873
10/10/2017 2.550,640 2.549,990 2.555,230 2.544,860 1.728.125.186
09/10/2017 2.544,730 2.551,390 2.551,820 2.541,600 1.505.566.193
06/10/2017 2.549,330 2.547,440 2.549,410 2.543,790 1.642.294.243
05/10/2017 2.552,070 2.540,860 2.552,510 2.540,020 1.729.395.633
04/10/2017 2.537,740 2.533,480 2.540,530 2.531,800 1.699.097.628
03/10/2017 2.534,580 2.530,340 2.535,130 2.528,850 1.737.511.465
02/10/2017 2.529,120 2.521,200 2.529,230 2.520,400 1.856.378.178
29/09/2017 2.519,360 2.509,960 2.519,440 2.507,990 1.809.911.727
28/09/2017 2.510,060 2.503,410 2.510,810 2.502,930 1.782.169.892
27/09/2017 2.507,040 2.503,300 2.511,750 2.495,910 2.035.326.226
26/09/2017 2.496,840 2.501,040 2.503,510 2.495,120 1.822.049.412
25/09/2017 2.496,660 2.499,390 2.502,540 2.488,030 2.033.920.239
22/09/2017 2.502,220 2.497,260 2.503,470 2.496,540 1.672.336.528
21/09/2017 2.500,600 2.507,160 2.507,160 2.499,000 1.811.929.140
20/09/2017 2.508,240 2.506,840 2.508,850 2.496,670 2.066.413.790
19/09/2017 2.506,650 2.506,290 2.507,840 2.503,190 1.920.071.498
18/09/2017 2.502,290 2.502,510 2.508,320 2.499,920 1.264.669.685