Para acceder a estas funcionalidades es necesario estar registrado.

Menú

S&P 500

Precio y cotización de S&P 500
2.930,75
INDICES
US78378X1072
20/09/2018
22:03
22,80
0,78%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/09/2018 2.930,750 2.919,730 2.934,800 2.919,730 2.102.348.032
19/09/2018 2.907,950 2.906,600 2.912,360 2.903,820 1.942.348.471
18/09/2018 2.904,310 2.890,740 2.911,170 2.890,430 1.947.735.430
17/09/2018 2.888,800 2.903,830 2.904,650 2.886,160 1.846.662.995
14/09/2018 2.904,980 2.906,380 2.908,300 2.895,770 1.896.515.785
13/09/2018 2.904,180 2.896,850 2.906,760 2.896,390 2.167.357.831
12/09/2018 2.888,920 2.888,290 2.894,650 2.879,200 2.063.572.613
11/09/2018 2.887,890 2.871,570 2.892,520 2.866,780 1.880.844.233
10/09/2018 2.877,130 2.881,390 2.886,930 2.875,940 1.762.586.061
07/09/2018 2.871,680 2.868,260 2.883,810 2.864,120 1.942.169.500
06/09/2018 2.878,050 2.888,640 2.892,050 2.867,290 2.025.172.933
05/09/2018 2.888,600 2.891,590 2.894,210 2.876,920 2.277.718.447
04/09/2018 2.896,720 2.896,960 2.900,180 2.885,130 1.952.726.439
31/08/2018 2.901,520 2.898,370 2.906,320 2.891,730 1.806.136.650
30/08/2018 2.901,130 2.908,940 2.912,460 2.895,220 1.725.979.535
29/08/2018 2.914,040 2.900,620 2.916,500 2.898,400 1.761.496.009
28/08/2018 2.897,520 2.901,450 2.903,770 2.893,500 1.788.301.628
27/08/2018 2.896,740 2.884,690 2.898,250 2.884,690 2.055.945.918
24/08/2018 2.874,690 2.862,350 2.876,160 2.862,350 1.675.497.534
23/08/2018 2.856,980 2.860,290 2.868,780 2.854,030 1.653.913.646
22/08/2018 2.861,820 2.860,990 2.867,540 2.856,050 1.583.705.458
21/08/2018 2.862,960 2.861,510 2.873,230 2.861,320 1.897.094.700