Para acceder a estas funcionalidades es necesario estar registrado.

Menú

S&P 500

Precio y cotización de S&P 500
2.488,65
INDICES
US78378X1072
03/04/2020
22:02
-38,25
-1,51%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
03/04/2020 2.488,650 2.514,920 2.538,180 2.459,960 3.593.003.494
02/04/2020 2.526,900 2.458,540 2.533,220 2.455,790 3.870.184.448
01/04/2020 2.470,500 2.498,080 2.522,750 2.447,490 3.666.502.398
31/03/2020 2.584,590 2.614,690 2.641,390 2.571,150 3.991.878.975
30/03/2020 2.626,650 2.558,980 2.631,800 2.545,280 3.370.871.942
27/03/2020 2.541,470 2.555,870 2.615,910 2.520,020 3.590.712.059
26/03/2020 2.630,070 2.501,290 2.637,010 2.500,720 4.340.887.034
25/03/2020 2.475,560 2.457,770 2.571,420 2.407,530 4.881.201.399
24/03/2020 2.447,330 2.344,440 2.449,710 2.344,440 4.718.870.107
23/03/2020 2.237,400 2.290,710 2.300,730 2.191,860 4.617.078.431
20/03/2020 2.304,920 2.431,940 2.453,010 2.295,560 5.303.923.234
19/03/2020 2.409,390 2.393,480 2.466,970 2.319,780 4.557.744.384
18/03/2020 2.398,100 2.436,500 2.453,570 2.280,520 5.196.783.768
17/03/2020 2.529,190 2.425,660 2.553,930 2.367,040 4.826.351.185
16/03/2020 2.386,130 2.508,590 2.562,980 2.380,940 4.650.983.384
13/03/2020 2.711,020 2.569,990 2.711,330 2.492,370 5.003.636.035
12/03/2020 2.480,640 2.630,860 2.660,950 2.478,860 5.218.633.781
11/03/2020 2.741,380 2.825,600 2.825,600 2.707,220 4.241.642.899
10/03/2020 2.882,230 2.813,480 2.882,590 2.734,000 4.346.012.322
09/03/2020 2.746,560 2.863,890 2.863,890 2.734,430 4.706.064.078
06/03/2020 2.971,790 2.954,200 2.978,180 2.901,540 3.285.014.718