Para acceder a estas funcionalidades es necesario estar registrado.

Menú

S&P 500

Precio y cotización de S&P 500
3.112,76
INDICES
US78378X1072
04/12/2019
22:05
19,56
0,63%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
04/12/2019 3.112,760 3.103,500 3.119,380 3.102,530 1.791.049.394
03/12/2019 3.093,200 3.087,410 3.094,970 3.070,330 1.991.484.979
02/12/2019 3.113,870 3.143,850 3.144,310 3.110,780 1.786.642.208
29/11/2019 3.140,980 3.147,180 3.150,300 3.139,340 836.642.225
27/11/2019 3.153,630 3.145,490 3.154,260 3.143,410 1.493.045.171
26/11/2019 3.140,520 3.134,850 3.142,690 3.131,000 2.493.336.600
25/11/2019 3.133,640 3.117,440 3.133,830 3.117,440 1.904.704.053
22/11/2019 3.110,290 3.111,410 3.112,870 3.099,260 1.626.733.207
21/11/2019 3.103,540 3.108,490 3.110,110 3.094,550 1.862.138.394
20/11/2019 3.108,460 3.114,660 3.118,970 3.091,410 2.372.417.263
19/11/2019 3.120,180 3.127,450 3.127,640 3.113,470 1.924.172.382
18/11/2019 3.122,030 3.117,910 3.124,170 3.112,060 1.834.376.060
15/11/2019 3.120,460 3.107,920 3.120,460 3.104,600 1.868.559.515
14/11/2019 3.096,630 3.090,750 3.098,200 3.083,260 1.658.728.244
13/11/2019 3.094,040 3.084,180 3.098,060 3.078,800 1.716.744.635
12/11/2019 3.091,840 3.089,280 3.102,610 3.084,730 1.682.131.599
11/11/2019 3.087,010 3.080,330 3.088,330 3.075,820 1.407.760.565
08/11/2019 3.093,080 3.081,250 3.093,090 3.073,580 1.691.974.712
07/11/2019 3.085,180 3.087,020 3.097,770 3.080,230 2.160.097.121
06/11/2019 3.076,780 3.075,100 3.078,340 3.065,890 2.022.311.721
05/11/2019 3.074,620 3.080,800 3.083,950 3.072,150 2.249.853.337