11.074,600
-0,330%
-36,700
Rango diario
11.057,400 - 11.105,600
Rango anual
8.879,300 - 11.140,100
Listado De Empresas IBEX 35
Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
---|---|---|---|---|---|---|
Acciona | 112,850€ | -1,784% | 156.064 | 6.190,573m€ | 17:35 28/03/24 |
|
Acciona Energía | 20,180€ | -0,884% | 602.146 | 6.644,277m€ | 17:35 28/03/24 |
|
Acerinox | 10,165€ | 0,693% | 502.393 | 2.534,494m€ | 17:35 28/03/24 |
|
ACS | 38,780€ | -3,147% | 1.225.873 | 10.787,223m€ | 17:35 28/03/24 |
|
Aena | 182,450€ | 0,247% | 479.155 | 27.367,500m€ | 17:35 28/03/24 |
|
Amadeus-A | 59,440€ | 0,034% | 591.621 | 26.777,673m€ | 17:35 28/03/24 |
|
Arcelormittal | 25,465€ | -0,216% | 181.911 | 21.716,801m€ | 17:35 28/03/24 |
|
Banco Sabadell | 1,455€ | 1,042% | 17.522.171 | 7.915,522m€ | 17:35 28/03/24 |
|
Banco Santander | 4,522€ | 0,411% | 37.227.249 | 71.555,354m€ | 17:35 28/03/24 |
|
Bankinter | 6,782€ | 0,325% | 2.788.951 | 6.096,110m€ | 17:35 28/03/24 |
|
BBVA | 11,040€ | 1,238% | 15.040.264 | 64.450,862m€ | 17:35 28/03/24 |
|
Caixabank | 4,493€ | 0,425% | 22.705.589 | 33.707,077m€ | 17:35 28/03/24 |
|
Cellnex | 32,770€ | -0,274% | 1.295.446 | 23.151,198m€ | 17:35 28/03/24 |
|
Enagas | 13,765€ | 0,511% | 1.063.798 | 3.606,293m€ | 17:35 28/03/24 |
|
Endesa | 17,165€ | 0,498% | 1.582.564 | 18.173,480m€ | 17:35 28/03/24 |
|
Ferrovial SE | 36,680€ | -1,132% | 1.768.578 | 27.168,449m€ | 17:35 28/03/24 |
|
Fluidra | 21,920€ | 0,091% | 214.211 | 4.211,469m€ | 17:35 28/03/24 |
|
Grifols-A | 8,338€ | 0,506% | 1.837.679 | 3.553,070m€ | 17:35 28/03/24 |
|
IAG | 2,070€ | 3,604% | 25.733.067 | 10.290,955m€ | 17:35 28/03/24 |
|
Iberdrola | 11,495€ | -0,991% | 12.272.406 | 73.835,822m€ | 17:35 28/03/24 |
|
Inditex | 46,670€ | 0,021% | 2.258.537 | 145.454,149m€ | 17:35 28/03/24 |
|
Indra-A | 19,210€ | 1,105% | 551.362 | 3.393,531m€ | 17:35 28/03/24 |
|
Inmob. Colonial | 5,490€ | 1,105% | 1.217.025 | 2.962,490m€ | 17:35 28/03/24 |
|
Laboratorios Rovi | 80,900€ | 0,310% | 47.120 | 4.369,907m€ | 17:35 28/03/24 |
|
Logista | 25,900€ | 0,544% | 160.358 | 3.438,225m€ | 17:35 28/03/24 |
|
Mapfre | 2,342€ | -0,594% | 2.894.980 | 7.212,314m€ | 17:35 28/03/24 |
|
Melia Hotels | 7,490€ | 1,285% | 450.204 | 1.650,796m€ | 17:35 28/03/24 |
|
Merlin Prop. | 9,975€ | 1,838% | 1.177.628 | 4.685,963m€ | 17:35 28/03/24 |
|
Naturgy | 20,100€ | -0,199% | 689.978 | 19.489,237m€ | 17:35 28/03/24 |
|
Red Eléctrica | 15,805€ | -1,095% | 1.130.624 | 8.551,769m€ | 17:35 28/03/24 |
|
Repsol | 15,440€ | 0,455% | 2.829.870 | 18.796,595m€ | 17:35 28/03/24 |
|
Sacyr | 3,420€ | 2,334% | 2.936.927 | 2.379,008m€ | 17:35 28/03/24 |
|
Solaria Energía | 10,105€ | -1,077% | 900.221 | 1.262,629m€ | 17:35 28/03/24 |
|
Telefónica | 4,089€ | 0,000% | 15.721.922 | 23.513,623m€ | 17:35 28/03/24 |
|
Unicaja Banco | 1,147€ | 1,236% | 4.819.402 | 3.045,094m€ | 17:35 28/03/24 |
|
IBEX 35
11.074,600
-36,700
-0,330%