11.027,800
-0,430%
-47,600
Rango diario
11.005,000 - 11.110,000
Rango anual
8.879,300 - 11.140,100
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 107,400€ | -1,196% | 79.571 | 5.891,605m€ | 17:35 24/04/24 |
|
| Acciona Energía | 18,940€ | -2,321% | 403.476 | 6.236,006m€ | 17:35 24/04/24 |
|
| Acerinox | 10,030€ | 1,518% | 816.695 | 2.500,834m€ | 17:35 24/04/24 |
|
| ACS | 38,360€ | -0,312% | 329.643 | 10.421,054m€ | 17:35 24/04/24 |
|
| Aena | 175,700€ | -0,057% | 166.731 | 26.355,000m€ | 17:35 24/04/24 |
|
| Amadeus-A | 59,480€ | 0,814% | 607.218 | 26.795,693m€ | 17:35 24/04/24 |
|
| Arcelormittal | 23,660€ | 0,681% | 279.376 | 20.177,479m€ | 17:35 24/04/24 |
|
| Banco Sabadell | 1,506€ | -0,889% | 27.039.418 | 8.192,973m€ | 17:35 24/04/24 |
|
| Banco Santander | 4,780€ | 0,674% | 34.674.772 | 75.638,353m€ | 17:35 24/04/24 |
|
| Bankinter | 7,270€ | 0,083% | 2.635.240 | 6.534,757m€ | 17:35 24/04/24 |
|
| BBVA | 10,550€ | -1,032% | 6.263.101 | 61.590,271m€ | 17:35 24/04/24 |
|
| Caixabank | 4,943€ | -0,020% | 9.535.442 | 37.083,037m€ | 17:35 24/04/24 |
|
| Cellnex | 31,060€ | -2,450% | 990.883 | 21.943,125m€ | 17:35 24/04/24 |
|
| Enagas | 13,810€ | -0,504% | 989.592 | 3.618,083m€ | 17:35 24/04/24 |
|
| Endesa | 17,110€ | -0,725% | 1.511.185 | 18.115,249m€ | 17:35 24/04/24 |
|
| Ferrovial SE | 34,340€ | 0,409% | 1.156.053 | 25.435,238m€ | 17:35 24/04/24 |
|
| Fluidra | 20,420€ | 2,356% | 497.653 | 3.923,276m€ | 17:35 24/04/24 |
|
| Grifols-A | 8,376€ | -3,257% | 2.106.711 | 3.569,263m€ | 17:35 24/04/24 |
|
| IAG | 2,060€ | 0,488% | 8.993.085 | 10.241,241m€ | 17:35 24/04/24 |
|
| Iberdrola | 11,530€ | -0,087% | 9.316.288 | 74.060,637m€ | 17:35 24/04/24 |
|
| Inditex | 45,190€ | -1,825% | 1.397.793 | 140.841,504m€ | 17:35 24/04/24 |
|
| Indra-A | 18,360€ | 0,990% | 392.432 | 3.243,375m€ | 17:35 24/04/24 |
|
| Inmob. Colonial | 5,490€ | -0,813% | 670.900 | 2.962,490m€ | 17:35 24/04/24 |
|
| Laboratorios Rovi | 79,600€ | -1,057% | 34.379 | 4.299,686m€ | 17:35 24/04/24 |
|
| Logista | 25,440€ | -0,470% | 133.106 | 3.377,160m€ | 17:35 24/04/24 |
|
| Mapfre | 2,284€ | 0,352% | 2.026.000 | 7.033,700m€ | 17:35 24/04/24 |
|
| Melia Hotels | 7,435€ | 1,502% | 424.319 | 1.638,674m€ | 17:35 24/04/24 |
|
| Merlin Prop. | 10,340€ | -0,958% | 707.971 | 4.857,430m€ | 17:35 24/04/24 |
|
| Naturgy | 23,920€ | 0,843% | 1.010.441 | 23.193,162m€ | 17:35 24/04/24 |
|
| Red Eléctrica | 15,930€ | -0,500% | 684.361 | 8.619,404m€ | 17:35 24/04/24 |
|
| Repsol | 15,010€ | -0,233% | 4.036.906 | 18.273,115m€ | 17:35 24/04/24 |
|
| Sacyr | 3,382€ | 0,118% | 1.371.620 | 2.352,575m€ | 17:35 24/04/24 |
|
| Solaria Energía | 9,855€ | -0,101% | 504.398 | 1.231,391m€ | 17:35 24/04/24 |
|
| Telefónica | 4,118€ | -0,531% | 11.229.596 | 23.349,725m€ | 17:35 24/04/24 |
|
| Unicaja Banco | 1,149€ | -0,433% | 5.515.134 | 3.050,404m€ | 17:35 24/04/24 |
|
IBEX 35
11.027,800
-47,600
-0,430%