11.098,600
-0,114%
-12,700
Rango diario
11.057,400 - 11.105,600
Rango anual
8.879,300 - 11.140,100
Listado De Empresas IBEX 35
Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
---|---|---|---|---|---|---|
Acciona | 111,950€ | -2,568% | 64.469 | 6.132,974m€ | 14:08 28/03/24 |
|
Acciona Energía | 20,060€ | -1,474% | 155.256 | 6.598,182m€ | 14:05 28/03/24 |
|
Acerinox | 10,170€ | 0,743% | 212.692 | 2.534,494m€ | 14:01 28/03/24 |
|
ACS | 38,580€ | -3,646% | 503.193 | 10.731,590m€ | 14:09 28/03/24 |
|
Aena | 182,750€ | 0,412% | 40.542 | 27.397,500m€ | 14:05 28/03/24 |
|
Amadeus-A | 59,800€ | 0,640% | 104.561 | 26.984,902m€ | 14:07 28/03/24 |
|
Arcelormittal | 25,515€ | -0,020% | 82.608 | 21.746,649m€ | 14:01 28/03/24 |
|
Banco Sabadell | 1,456€ | 1,111% | 7.116.071 | 7.929,123m€ | 14:09 28/03/24 |
|
Banco Santander | 4,552€ | 1,077% | 9.781.223 | 72.006,383m€ | 14:08 28/03/24 |
|
Bankinter | 6,748€ | -0,178% | 823.638 | 6.065,549m€ | 14:09 28/03/24 |
|
BBVA | 11,095€ | 1,742% | 3.771.067 | 64.771,949m€ | 14:09 28/03/24 |
|
Caixabank | 4,505€ | 0,693% | 11.741.960 | 33.797,103m€ | 14:08 28/03/24 |
|
Cellnex | 32,800€ | -0,183% | 255.673 | 23.193,587m€ | 14:08 28/03/24 |
|
Enagas | 13,770€ | 0,548% | 403.253 | 3.607,603m€ | 14:07 28/03/24 |
|
Endesa | 17,190€ | 0,644% | 314.254 | 18.194,655m€ | 14:07 28/03/24 |
|
Ferrovial SE | 36,540€ | -1,509% | 624.052 | 27.035,125m€ | 14:08 28/03/24 |
|
Fluidra | 21,900€ | 0,000% | 66.159 | 4.207,627m€ | 13:51 28/03/24 |
|
Grifols-A | 8,378€ | 0,988% | 1.018.051 | 3.560,741m€ | 14:08 28/03/24 |
|
IAG | 2,043€ | 2,252% | 12.675.268 | 10.156,725m€ | 14:08 28/03/24 |
|
Iberdrola | 11,555€ | -0,474% | 1.321.026 | 74.253,336m€ | 14:08 28/03/24 |
|
Inditex | 46,670€ | 0,021% | 267.238 | 145.360,649m€ | 14:08 28/03/24 |
|
Indra-A | 19,310€ | 1,632% | 240.185 | 3.407,663m€ | 14:05 28/03/24 |
|
Inmob. Colonial | 5,455€ | 0,460% | 323.411 | 2.943,603m€ | 13:58 28/03/24 |
|
Laboratorios Rovi | 80,700€ | 0,062% | 10.706 | 4.364,505m€ | 14:05 28/03/24 |
|
Logista | 25,840€ | 0,311% | 59.566 | 3.432,915m€ | 14:06 28/03/24 |
|
Mapfre | 2,354€ | -0,085% | 958.272 | 7.249,268m€ | 14:05 28/03/24 |
|
Melia Hotels | 7,465€ | 0,947% | 177.259 | 1.645,286m€ | 13:59 28/03/24 |
|
Merlin Prop. | 9,840€ | 0,459% | 145.580 | 4.620,195m€ | 14:01 28/03/24 |
|
Naturgy | 20,100€ | -0,199% | 168.736 | 19.489,237m€ | 14:08 28/03/24 |
|
Red Eléctrica | 15,795€ | -1,158% | 177.049 | 8.546,359m€ | 14:08 28/03/24 |
|
Repsol | 15,435€ | 0,423% | 536.029 | 18.820,943m€ | 14:08 28/03/24 |
|
Sacyr | 3,374€ | 0,958% | 1.188.770 | 2.347,010m€ | 14:05 28/03/24 |
|
Solaria Energía | 10,135€ | -0,783% | 574.246 | 1.265,128m€ | 14:08 28/03/24 |
|
Telefónica | 4,114€ | 0,611% | 3.425.912 | 23.645,884m€ | 14:07 28/03/24 |
|
Unicaja Banco | 1,147€ | 1,236% | 2.097.929 | 3.047,749m€ | 14:07 28/03/24 |
|
IBEX 35
11.098,100
-13,200
-0,119%