Nombre	Último	Dif.	%			Máximo	Mínimo		Fecha	Hora
AEX AMSTERD.	334,59	3,16	0,95			335,18	329,86		09/09/2010	18:00:30
BEL20	2.577,46	21,46	0,84			2.589,28	2.545,55		09/09/2010	18:00:00
CAC 40	3.722,15	44,94	1,22			3.731,06	3.655,47		09/09/2010	18:00:30
DAX	6.221,52	57,08	0,93			6.233,07	6.133,99		09/09/2010	17:44:59
DJ G.EXCHANG	549,61	3,98	0,73			552,22	549,61		09/09/2010	07:00:00
DOW JONES	10.415,20	28,20	0,27			10.476,60	10.386,60		09/09/2010	22:02:44
EURO STOXX50	2.782,43	29,54	1,07			2.792,03	2.735,49		09/09/2010	17:50:00
EUROFIRST300	1.082,26	10,26	0,96			1.083,46	1.067,18		09/09/2010	18:15:00
EURONEXT 100	671,45	6,91	1,04			672,72	661,16		09/09/2010	18:02:45
EUROTOP 100	2.281,07	22,30	0,99			2.283,52	2.248,01		09/09/2010	18:10:00
FTSE 100	5.494,16	64,42	1,19			5.505,66	5.412,48		09/09/2010	17:35:29
FTSE ITALIA	21.399,00	266,30	1,26			21.485,30	21.008,30		09/09/2010	17:38:00
FTSE LATIBEX	3.551,20	-5,10	-0,14			3.566,20	3.543,20		09/09/2010	17:30:11
FTSE MIB	20.858,40	278,20	1,35			20.951,60	20.457,50		09/09/2010	17:30:59
HANG SENG	21.167,20	78,40	0,37			21.248,50	21.122,70		09/09/2010	10:01:00
IBEX 35	10.712,90	126,70	1,20			10.773,60	10.497,90		09/09/2010	17:35:35
IBEX MEDIUM	10.065,30	135,20	1,36			10.071,90	9.897,60		09/09/2010	17:35:35
IBEX SMALL C	6.137,10	55,60	0,91			6.152,50	6.067,70		09/09/2010	17:35:35
IBEX TOP DIV	2.430,90	27,20	1,13			2.439,20	2.386,90		09/09/2010	17:35:35
IPC	32.518,90	109,30	0,34			32.606,90	32.409,50		09/09/2010	22:06:48
IPSA CHILE	4.698,09	34,02	0,73			4.703,27	4.664,07		09/09/2010	23:27:33
LATIBEX BRAS	14.774,20	-42,50	-0,29			14.830,00	14.694,10		09/09/2010	17:30:11
LATIBEX TOP	5.305,10	22,50	0,43			5.305,10	5.276,70		09/09/2010	17:30:11
MADRID	1.106,02	13,35	1,22			1.112,22	1.084,51		09/09/2010	17:37:00
NASDAQ 100	1.886,14	6,14	0,33			1.897,93	1.882,79		09/09/2010	23:16:15
NASDAQ COMP.	2.236,20	7,33	0,33			2.251,98	2.229,80		09/09/2010	23:16:15
NEXT 150	1.450,51	11,88	0,83			1.450,62	1.433,97		09/09/2010	18:02:45
NIKKEI	9.098,39	73,80	0,82			9.136,26	9.069,93		09/09/2010	08:28:00
PSI-20	7.438,71	74,39	1,01			7.438,71	7.352,85		09/09/2010	18:02:45
S&P 500	1.104,18	5,31	0,48			1.110,27	1.101,15		09/09/2010	22:59:48
S&P EURO 350	1.089,13	10,21	0,95			1.091,44	1.073,56		09/09/2010	17:59:52
S&P EUROPE	1.129,46	12,49	1,12			1.132,60	1.111,20		09/09/2010	17:59:45
STOXX 50	2.581,53	25,61	1,00			2.583,76	2.544,39		09/09/2010	17:50:00