|
Para construir su propia sección de favoritos, por favor, pulse aquí |
|
| Nombre |
Último |
Dif. |
% |
|
|
Máximo |
Mínimo |
|
Fecha |
Hora |
|---|
| BCN GLOB-100 |
850,87 |
-9,53 |
-1,11 |
|
|
859,94 |
849,09 |
|
15/03/2010 |
17:36:27 |
| BILBAO 2000 |
1.787,33 |
-19,17 |
-1,06 |
|
|
1.806,45 |
1.783,54 |
|
15/03/2010 |
17:39:01 |
| FTSE LATIBEX |
3.662,90 |
-16,90 |
-0,46 |
|
|
3.690,30 |
3.633,20 |
|
15/03/2010 |
17:30:12 |
| FTSE4G IBEX |
9.982,40 |
-91,60 |
-0,91 |
|
|
10.073,10 |
9.968,70 |
|
15/03/2010 |
17:35:37 |
| IBEX 35 |
10.957,80 |
-119,20 |
-1,08 |
|
|
11.078,30 |
10.932,20 |
|
15/03/2010 |
17:35:37 |
| IBEX 35 ASK |
10.960,00 |
-119,40 |
-1,08 |
|
|
11.087,10 |
10.937,40 |
|
15/03/2010 |
17:35:37 |
| IBEX 35 BID |
10.953,70 |
-119,10 |
-1,08 |
|
|
11.067,60 |
10.930,00 |
|
15/03/2010 |
17:35:37 |
| IBEX 35 DIV. |
19.691,50 |
-214,40 |
-1,08 |
|
|
19.908,10 |
19.645,70 |
|
15/03/2010 |
17:35:37 |
| IBEX 35 INV. |
5.576,90 |
59,70 |
1,08 |
|
|
5.589,60 |
5.516,80 |
|
15/03/2010 |
17:35:37 |
| IBEX MEDIUM |
10.654,30 |
0,80 |
0,01 |
|
|
10.690,60 |
10.601,40 |
|
15/03/2010 |
17:35:37 |
| IBEX SMALL C |
7.129,50 |
24,40 |
0,34 |
|
|
7.133,80 |
7.073,40 |
|
15/03/2010 |
17:35:37 |
| LATIBEX BRAS |
14.578,30 |
-74,80 |
-0,51 |
|
|
14.638,20 |
14.421,30 |
|
15/03/2010 |
17:30:12 |
| LATIBEX TOP |
5.221,80 |
-19,70 |
-0,38 |
|
|
5.238,20 |
5.185,80 |
|
15/03/2010 |
17:30:12 |
| MADRID |
1.136,08 |
-11,94 |
-1,04 |
|
|
1.146,85 |
1.134,12 |
|
15/03/2010 |
17:36:00 |
| VALENCIA(08) |
97,61 |
0,25 |
0,26 |
|
|
97,61 |
97,61 |
|
12/03/2010 |
13:10:00 |
| VALENCIA(85) |
1.045,54 |
-11,12 |
-1,05 |
|
|
1.045,54 |
1.045,54 |
|
15/03/2010 |
17:46:05 |
|
