Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Nombre Último Dif. % Máximo Mínimo Hora Fecha
BBVAINVX3 INDICE BBVA INVERSO X3 BBVAINVX3 2.311,40 -4,61 2.510,40 2.154,20
17:38
09/04/2020
BBVAINVX5 INDICE BBVA INVERSO X5 BBVAINVX5 87,00 -7,64 99,90 76,80
17:38
09/04/2020
BBVAX3 INDICE BBVA APALANCADO X3 BBVAX3 227,30 4,55 241,40 209,50
17:38
09/04/2020
BBVAX5 INDICE BBVA APALANCADO X5 BBVAX5 539,00 7,61 593,10 470,40
17:38
09/04/2020
BCN GLOB-100 BCN GLOBAL-100 Base 1986 BCN GLOB-100 511,57 0,96 516,30 503,57
17:38
09/04/2020
BILBAO 2000 INDICE BOLSA BILBAO 2000 BILBAO 2000 1.108,06 1,95 1.114,55 1.084,29
17:38
09/04/2020
FTSE 4G I.NR FTSE 4GOOD IBEX NET R. FTSE 4G I.NR 13.780,90 1,87 13.860,80 13.494,10
17:38
09/04/2020
FTSE 4G I.TR FTSE 4GOOD IBEX TOTAL R. FTSE 4G I.TR 15.468,30 1,89 15.558,00 15.146,40
17:38
09/04/2020
FTSE LATIBEX FTSE LATIBEX All Share FTSE LATIBEX 1.451,60 2,56 1.458,90 1.435,60
17:38
09/04/2020
FTSE4G IBEX FTSE4GOOD IBEX FTSE4G IBEX 7.189,00 1,77 7.230,70 7.039,40
17:38
09/04/2020
IBEX 35 IBEX 35 IBEX 35 7.070,60 1,71 7.116,80 6.918,70
17:38
09/04/2020
IBEX 35 ASK IBEX 35 VENTA IBEX 35 ASK 7.069,70 1,82 7.119,00 6.923,30
17:38
09/04/2020
IBEX 35 BID IBEX 35 COMPRA IBEX 35 BID 7.057,40 1,76 7.111,40 6.916,30
17:38
09/04/2020
IBEX 35 D.A. IBEX 35 DOBLE APALANCADO IBEX 35 D.A. 2.830,70 3,42 2.867,10 2.711,10
17:38
09/04/2020
IBEX 35 D.I. IBEX 35 DOBLE INVERSO IBEX 35 D.I. 508,10 -3,66 531,20 501,10
17:38
09/04/2020
IBEX 35 D.NT IBEX 35 CON DIVIDEN.NETOS IBEX 35 D.NT 17.513,70 1,80 17.628,10 17.137,30
17:38
09/04/2020
IBEX 35 DIV. IBEX 35 CON DIVIDENDOS IBEX 35 DIV. 20.768,50 1,83 20.904,10 20.322,20
17:38
09/04/2020
IBEX 35 IMP. IBEX 35 DIV IMPACT IBEX 35 IMP. 79,30 11,22 79,30 79,30
17:38
09/04/2020
IBEX 35 INV. IBEX 35 INVERSO IBEX 35 INV. 3.075,00 -1,83 3.143,60 3.054,20
17:38
09/04/2020
IBEX 35 T.A. IBEX 35 TRIPLE APALANCADO IBEX 35 T.A. 361,70 5,11 368,60 339,20
17:38
09/04/2020
IBEX INVX10 IBEX 35 INVERSO X10 IBEX INVX10 30,60 -18,40 38,90 28,20
17:38
09/04/2020
IBEX M.C.DIV IBEX MEDIUM CAP CON DIV. IBEX M.C.DIV 10.915,30 1,26 11.028,50 10.906,80
17:38
09/04/2020
IBEX MAB 15 IBEX MAB 15 IBEX MAB 15 1.417,20 -0,13 1.446,60 1.411,40
17:39
09/04/2020
IBEX MAB AS IBEX MAB ALL SHARE IBEX MAB AS 1.201,80 -0,02 1.218,40 1.197,90
17:39
09/04/2020
IBEX MC.DV.N IBEX MEDIUM CAP CON DIV.N IBEX MC.DV.N 10.204,30 1,26 10.310,10 10.196,30
17:38
09/04/2020
IBEX MEDIUM IBEX MEDIUM CAP IBEX MEDIUM 9.976,40 1,26 10.079,80 9.968,50
17:38
09/04/2020
IBEX SC.DV IBEX SMALL CAP CON DIV. IBEX SC.DV 7.957,60 0,88 8.080,10 7.946,00
17:38
09/04/2020
IBEX SC.DV.N IBEX SMALL CAP CON DIV.N. IBEX SC.DV.N 7.684,60 0,89 7.802,80 7.673,40
17:38
09/04/2020
IBEX SMALL C IBEX SMALL CAP IBEX SMALL C 5.467,90 0,89 5.552,10 5.459,90
17:38
09/04/2020
IBEX TOP DIV IBEX TOP DIVIDENDO IBEX TOP DIV 1.935,70 1,96 1.945,90 1.908,10
17:38
09/04/2020
IBEX TOP.D.R IBEX TOP DIV.RENTABILIDAD IBEX TOP.D.R 4.912,10 1,96 4.938,00 4.842,10
17:38
09/04/2020
IBEX TOP.DRN IBEX TOP DIV.RENTABIL.N. IBEX TOP.DRN 4.113,50 1,96 4.135,20 4.054,90
17:38
09/04/2020
IBEXX10 NET IBEX35 APALANCADO NETOX10 IBEXX10 NET 635,70 18,05 671,50 517,80
17:38
09/04/2020
IBEXx3-D IBEX x3 DIARIO IBEXx3-D 3.866,40 5,41 3.939,60 3.625,70
17:38
09/04/2020
IBEXx3-INV.D IBEX x3 INVERSO DIARIO IBEXx3-INV.D 34,70 -5,45 37,10 34,00
17:38
09/04/2020
IBEXx5-D IBEX x5 DIARIO IBEXx5-D 207,50 9,04 213,80 186,60
17:38
09/04/2020
IBEXx5-INV.D IBEX x5 INVERSO DIARIO IBEXx5-INV.D 12.297,90 -9,14 13.778,70 11.847,90
17:38
09/04/2020
IBX35 BANCOS IBEX 35 BANCOS IBX35 BANCOS 301,20 -0,36 307,70 298,20
17:38
09/04/2020
IBX35 CONST. IBEX 35 CONSTRUCCION IBX35 CONST. 1.224,20 1,89 1.237,40 1.202,40
17:38
09/04/2020
IBX35 ENERG. IBEX 35 ENERGIA IBX35 ENERG. 1.131,30 2,23 1.139,30 1.100,70
17:38
09/04/2020
ITXINVX3 INDICE ITX INVERSO X3 ITXINVX3 1.323,60 -11,39 1.515,00 1.237,00
17:38
09/04/2020
ITXINVX5 INDICE ITX INVERSO X5 ITXINVX5 81,30 -18,94 102,70 71,60
17:38
09/04/2020
ITXX3 INDICE ITX APALANCADO X3 ITXX3 3.424,20 11,34 3.602,40 3.030,00
17:38
09/04/2020
ITXX5 INDICE ITX APALANCADO X5 ITXX5 404,10 18,89 436,90 331,50
17:38
09/04/2020
IVO F 10% IBEX35 VOLAT 10% FINANCIA IVO F 10% 118,90 0,34 119,00 118,40
17:38
09/04/2020
IVO F 12% IBEX35 VOLAT 12% FINANCIA IVO F 12% 118,30 0,42 118,40 117,70
17:38
09/04/2020
IVO F 15% IBEX35 VOLAT 15% FINANCIA IVO F 15% 121,20 0,50 121,40 120,50
17:38
09/04/2020
IVO F 18% IBEX35 VOLAT 18% FINANCIA IVO F 18% 113,70 0,62 113,90 112,90
17:38
09/04/2020
IVO ST 10% IBEX35 VOLAT 10% STANDARD IVO ST 10% 164,30 0,31 164,50 163,70
17:38
09/04/2020
IVO ST 12% IBEX35 VOLAT 12% STANDARD IVO ST 12% 166,30 0,36 166,60 165,60
17:38
09/04/2020
IVO ST 15% IBEX35 VOLAT 15% STANDARD IVO ST 15% 165,50 0,49 165,80 164,50
17:38
09/04/2020
IVO ST 18% IBEX35 VOLAT 18% STANDARD IVO ST 18% 161,90 0,56 162,30 160,80
17:38
09/04/2020
LATIBEX BRAS FTSE LATIBEX BRASIL LATIBEX BRAS 6.562,20 3,26 6.562,20 6.428,40
17:38
09/04/2020
LATIBEX TOP FTSE LATIBEX TOP LATIBEX TOP 3.112,90 2,76 3.112,90 3.068,70
17:38
09/04/2020
MADRID IND.GRAL. BOLSA DE MADRID MADRID 696,57 1,49 701,29 683,83
17:38
09/04/2020
SANINVX3 INDICE SAN INVERSO X3 SANINVX3 1.426,20 6,66 1.426,20 1.246,00
17:38
09/04/2020
SANINVX5 INDICE SAN INVERSO X5 SANINVX5 3.181,00 11,09 3.181,00 2.537,80
17:38
09/04/2020
SANX3 INDICE SAN APALANCADO X3 SANX3 246,60 -6,70 282,20 246,60
17:38
09/04/2020
SANX5 INDICE SAN APALANCADO X5 SANX5 3.527,70 -11,18 4.419,90 3.527,70
17:38
09/04/2020
TEFINVX3 INDICE TEF INVERSO X3 TEFINVX3 5.023,00 2,97 5.331,20 4.701,30
17:38
09/04/2020
TEFINVX5 INDICE TEF INVERSO X5 TEFINVX5 736,00 4,95 809,90 659,00
17:38
09/04/2020
TEFX3 INDICE TEF APALANCADO X3 TEFX3 420,80 -3,02 449,40 393,40
17:38
09/04/2020
TELX5 INDICE TEF APALANCADO X5 TELX5 1.546,90 -5,04 1.725,90 1.375,30
17:38
09/04/2020
VALENCIA(13) IND.GRAL.VALENCIA (B13) VALENCIA(13) 72,98 0,98 73,82 71,82
17:38
09/04/2020
VALENCIA(85) IND. GRAL. VALENCIA (B85) VALENCIA(85) 922,69 0,98 933,30 908,01
17:38
09/04/2020