Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Nombre Último Dif. % Máximo Mínimo Hora Fecha
BBVAINVX3 INDICE BBVA INVERSO X3 BBVAINVX3 1.383,00 -1,24 1.388,70 1.341,30
17:38
17/01/2020
BBVAINVX5 INDICE BBVA INVERSO X5 BBVAINVX5 65,20 -2,10 65,70 61,90
17:38
17/01/2020
BBVAX3 INDICE BBVA APALANCADO X3 BBVAX3 1.276,70 1,19 1.314,30 1.271,60
17:38
17/01/2020
BBVAX5 INDICE BBVA APALANCADO X5 BBVAX5 40,50 2,02 42,50 40,20
17:38
17/01/2020
BCN GLOB-100 BCN GLOBAL-100 Base 1986 BCN GLOB-100 730,22 0,94 732,93 726,79
17:38
17/01/2020
BILBAO 2000 INDICE BOLSA BILBAO 2000 BILBAO 2000 1.503,69 1,10 1.508,48 1.493,11
17:38
17/01/2020
FTSE 4G I.NR FTSE 4GOOD IBEX NET R. FTSE 4G I.NR 18.829,60 0,98 18.897,40 18.721,60
17:38
17/01/2020
FTSE 4G I.TR FTSE 4GOOD IBEX TOTAL R. FTSE 4G I.TR 21.102,10 0,98 21.178,10 20.981,00
17:38
17/01/2020
FTSE LATIBEX FTSE LATIBEX All Share FTSE LATIBEX 2.508,00 1,33 2.508,00 2.475,10
17:38
17/01/2020
FTSE4G IBEX FTSE4GOOD IBEX FTSE4G IBEX 9.888,50 0,98 9.924,10 9.831,80
17:38
17/01/2020
IBEX 35 IBEX 35 IBEX 35 9.681,30 1,14 9.709,90 9.611,30
17:38
17/01/2020
IBEX 35 ASK IBEX 35 VENTA IBEX 35 ASK 9.680,10 1,18 9.712,80 9.620,90
17:38
17/01/2020
IBEX 35 BID IBEX 35 COMPRA IBEX 35 BID 9.674,30 1,18 9.707,80 9.602,40
17:38
17/01/2020
IBEX 35 D.A. IBEX 35 DOBLE APALANCADO IBEX 35 D.A. 5.704,70 2,27 5.738,00 5.623,10
17:38
17/01/2020
IBEX 35 D.I. IBEX 35 DOBLE INVERSO IBEX 35 D.I. 330,60 -2,28 335,60 328,60
17:38
17/01/2020
IBEX 35 D.NT IBEX 35 CON DIVIDEN.NETOS IBEX 35 D.NT 23.857,70 1,14 23.928,20 23.685,00
17:38
17/01/2020
IBEX 35 DIV. IBEX 35 CON DIVIDENDOS IBEX 35 DIV. 28.257,40 1,14 28.340,90 28.052,90
17:38
17/01/2020
IBEX 35 IMP. IBEX 35 DIV IMPACT IBEX 35 IMP. 35,60 0,00 35,60 35,60
17:38
17/01/2020
IBEX 35 INV. IBEX 35 INVERSO IBEX 35 INV. 2.409,30 -1,14 2.427,10 2.402,00
17:38
17/01/2020
IBEX 35 T.A. IBEX 35 TRIPLE APALANCADO IBEX 35 T.A. 1.169,00 3,41 1.179,20 1.144,20
17:38
17/01/2020
IBEX INVX10 IBEX 35 INVERSO X10 IBEX INVX10 92,50 -11,40 100,20 89,40
17:38
17/01/2020
IBEX M.C.DIV IBEX MEDIUM CAP CON DIV. IBEX M.C.DIV 15.381,40 0,60 15.454,40 15.357,70
17:38
17/01/2020
IBEX MAB 15 IBEX MAB 15 IBEX MAB 15 1.625,20 -0,23 1.642,70 1.606,90
17:39
17/01/2020
IBEX MAB AS IBEX MAB ALL SHARE IBEX MAB AS 1.338,80 -0,33 1.350,20 1.332,80
17:39
17/01/2020
IBEX MC.DV.N IBEX MEDIUM CAP CON DIV.N IBEX MC.DV.N 14.397,70 0,60 14.466,10 14.375,60
17:38
17/01/2020
IBEX MEDIUM IBEX MEDIUM CAP IBEX MEDIUM 14.152,30 0,60 14.219,50 14.130,50
17:38
17/01/2020
IBEX SC.DV IBEX SMALL CAP CON DIV. IBEX SC.DV 10.271,70 0,09 10.328,60 10.249,60
17:38
17/01/2020
IBEX SC.DV.N IBEX SMALL CAP CON DIV.N. IBEX SC.DV.N 9.932,00 0,09 9.987,00 9.910,60
17:38
17/01/2020
IBEX SMALL C IBEX SMALL CAP IBEX SMALL C 7.105,60 0,09 7.144,90 7.090,30
17:38
17/01/2020
IBEX TOP DIV IBEX TOP DIVIDENDO IBEX TOP DIV 2.880,50 0,77 2.893,90 2.865,80
17:38
17/01/2020
IBEX TOP.D.R IBEX TOP DIV.RENTABILIDAD IBEX TOP.D.R 7.186,30 0,77 7.219,50 7.149,50
17:38
17/01/2020
IBEX TOP.DRN IBEX TOP DIV.RENTABIL.N. IBEX TOP.DRN 6.037,50 0,77 6.065,40 6.006,60
17:38
17/01/2020
IBEXX10 NET IBEX35 APALANCADO NETOX10 IBEXX10 NET 2.146,00 11,36 2.203,60 2.004,90
17:38
17/01/2020
IBEXx3-D IBEX x3 DIARIO IBEXx3-D 12.313,70 3,41 12.420,40 12.052,10
17:38
17/01/2020
IBEXx3-INV.D IBEX x3 INVERSO DIARIO IBEXx3-INV.D 20,00 -3,38 20,40 19,80
17:38
17/01/2020
IBEXx5-D IBEX x5 DIARIO IBEXx5-D 2.487,00 5,68 2.522,10 2.400,80
17:38
17/01/2020
IBEXx5-INV.D IBEX x5 INVERSO DIARIO IBEXx5-INV.D 6.388,90 -5,68 6.636,80 6.287,70
17:38
17/01/2020
IBX35 BANCOS IBEX 35 BANCOS IBX35 BANCOS 505,20 0,82 509,60 503,90
17:38
17/01/2020
IBX35 CONST. IBEX 35 CONSTRUCCION IBX35 CONST. 1.630,60 1,25 1.643,10 1.620,40
17:38
17/01/2020
IBX35 ENERG. IBEX 35 ENERGIA IBX35 ENERG. 1.377,80 0,63 1.382,90 1.369,70
17:38
17/01/2020
ITXINVX3 INDICE ITX INVERSO X3 ITXINVX3 1.035,40 -4,55 1.073,90 1.031,20
17:38
17/01/2020
ITXINVX5 INDICE ITX INVERSO X5 ITXINVX5 81,40 -7,60 86,60 80,80
17:38
17/01/2020
ITXX3 INDICE ITX APALANCADO X3 ITXX3 8.304,80 4,51 8.335,30 8.022,80
17:38
17/01/2020
ITXX5 INDICE ITX APALANCADO X5 ITXX5 2.567,10 7,51 2.582,40 2.425,90
17:38
17/01/2020
IVO F 10% IBEX35 VOLAT 10% FINANCIA IVO F 10% 138,00 1,02 138,30 137,10
17:38
17/01/2020
IVO F 12% IBEX35 VOLAT 12% FINANCIA IVO F 12% 141,90 1,21 142,30 140,80
17:38
17/01/2020
IVO F 15% IBEX35 VOLAT 15% FINANCIA IVO F 15% 152,50 1,53 153,10 151,00
17:38
17/01/2020
IVO F 18% IBEX35 VOLAT 18% FINANCIA IVO F 18% 149,30 1,70 150,00 147,70
17:38
17/01/2020
IVO ST 10% IBEX35 VOLAT 10% STANDARD IVO ST 10% 191,10 1,00 191,60 189,90
17:38
17/01/2020
IVO ST 12% IBEX35 VOLAT 12% STANDARD IVO ST 12% 199,80 1,22 200,40 198,20
17:38
17/01/2020
IVO ST 15% IBEX35 VOLAT 15% STANDARD IVO ST 15% 208,40 1,51 209,20 206,40
17:38
17/01/2020
IVO ST 18% IBEX35 VOLAT 18% STANDARD IVO ST 18% 213,00 1,72 213,90 210,70
17:38
17/01/2020
LATIBEX BRAS FTSE LATIBEX BRASIL LATIBEX BRAS 12.679,60 1,43 12.679,60 12.500,60
17:38
17/01/2020
LATIBEX TOP FTSE LATIBEX TOP LATIBEX TOP 5.512,40 1,35 5.512,40 5.438,70
17:38
17/01/2020
MADRID IND.GRAL. BOLSA DE MADRID MADRID 962,74 1,06 965,59 956,74
17:38
17/01/2020
SANINVX3 INDICE SAN INVERSO X3 SANINVX3 580,90 -3,65 591,20 567,50
17:38
17/01/2020
SANINVX5 INDICE SAN INVERSO X5 SANINVX5 12,60 -5,97 13,00 12,10
17:38
17/01/2020
SANX3 INDICE SAN APALANCADO X3 SANX3 1.847,60 3,59 1.887,40 1.817,40
17:38
17/01/2020
SANX5 INDICE SAN APALANCADO X5 SANX5 255,60 5,97 264,60 248,80
17:38
17/01/2020
TEFINVX3 INDICE TEF INVERSO X3 TEFINVX3 3.636,10 -2,51 3.700,30 3.608,60
17:38
17/01/2020
TEFINVX5 INDICE TEF INVERSO X5 TEFINVX5 599,30 -4,19 617,30 591,70
17:38
17/01/2020
TEFX3 INDICE TEF APALANCADO X3 TEFX3 1.681,10 2,46 1.693,20 1.652,90
17:38
17/01/2020
TELX5 INDICE TEF APALANCADO X5 TELX5 30,80 4,05 31,20 30,00
17:38
17/01/2020
VALENCIA(13) IND.GRAL.VALENCIA (B13) VALENCIA(13) 100,84 0,83 101,22 100,48
17:38
17/01/2020
VALENCIA(85) IND. GRAL. VALENCIA (B85) VALENCIA(85) 1.274,92 0,83 1.279,74 1.270,40
17:38
17/01/2020