Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Nombre Último Dif. % Máximo Mínimo Hora Fecha
BBVAINVX3 INDICE BBVA INVERSO X3 BBVAINVX3 1.017,80 3,07 1.023,40 978,60
17:38
14/02/2020
BBVAINVX5 INDICE BBVA INVERSO X5 BBVAINVX5 37,90 4,99 38,30 35,60
17:38
14/02/2020
BBVAX3 INDICE BBVA APALANCADO X3 BBVAX3 1.632,70 -3,12 1.699,50 1.623,20
17:38
14/02/2020
BBVAX5 INDICE BBVA APALANCADO X5 BBVAX5 59,30 -5,27 63,50 58,80
17:38
14/02/2020
BCN GLOB-100 BCN GLOBAL-100 Base 1986 BCN GLOB-100 747,53 0,11 749,77 746,51
17:38
14/02/2020
BILBAO 2000 INDICE BOLSA BILBAO 2000 BILBAO 2000 1.540,00 0,43 1.542,09 1.532,93
17:38
14/02/2020
FTSE 4G I.NR FTSE 4GOOD IBEX NET R. FTSE 4G I.NR 19.390,30 0,40 19.416,60 19.307,60
17:38
14/02/2020
FTSE 4G I.TR FTSE 4GOOD IBEX TOTAL R. FTSE 4G I.TR 21.730,50 0,40 21.759,90 21.637,70
17:38
14/02/2020
FTSE LATIBEX FTSE LATIBEX All Share FTSE LATIBEX 2.468,80 0,22 2.490,70 2.463,50
17:38
14/02/2020
FTSE4G IBEX FTSE4GOOD IBEX FTSE4G IBEX 10.183,00 0,40 10.196,80 10.139,50
17:38
14/02/2020
IBEX 35 IBEX 35 IBEX 35 9.956,80 0,47 9.969,70 9.905,20
17:38
14/02/2020
IBEX 35 ASK IBEX 35 VENTA IBEX 35 ASK 9.954,40 0,50 9.971,90 9.913,30
17:38
14/02/2020
IBEX 35 BID IBEX 35 COMPRA IBEX 35 BID 9.948,10 0,51 9.967,90 9.900,60
17:38
14/02/2020
IBEX 35 D.A. IBEX 35 DOBLE APALANCADO IBEX 35 D.A. 6.023,00 0,95 6.038,50 5.960,80
17:38
14/02/2020
IBEX 35 D.I. IBEX 35 DOBLE INVERSO IBEX 35 D.I. 311,00 -0,96 314,30 310,20
17:38
14/02/2020
IBEX 35 D.NT IBEX 35 CON DIVIDEN.NETOS IBEX 35 D.NT 24.536,60 0,47 24.568,30 24.409,40
17:38
14/02/2020
IBEX 35 DIV. IBEX 35 CON DIVIDENDOS IBEX 35 DIV. 29.061,60 0,48 29.099,10 28.910,90
17:38
14/02/2020
IBEX 35 IMP. IBEX 35 DIV IMPACT IBEX 35 IMP. 35,60 0,00 35,60 35,60
17:38
14/02/2020
IBEX 35 INV. IBEX 35 INVERSO IBEX 35 INV. 2.338,30 -0,48 2.350,60 2.335,30
17:38
14/02/2020
IBEX 35 T.A. IBEX 35 TRIPLE APALANCADO IBEX 35 T.A. 1.265,00 1,42 1.269,90 1.245,50
17:38
14/02/2020
IBEX INVX10 IBEX 35 INVERSO X10 IBEX INVX10 63,50 -4,80 67,00 62,70
17:38
14/02/2020
IBEX M.C.DIV IBEX MEDIUM CAP CON DIV. IBEX M.C.DIV 15.034,90 0,27 15.062,20 14.975,00
17:38
14/02/2020
IBEX MAB 15 IBEX MAB 15 IBEX MAB 15 1.759,90 0,82 1.786,40 1.729,20
17:39
14/02/2020
IBEX MAB AS IBEX MAB ALL SHARE IBEX MAB AS 1.427,40 0,46 1.440,40 1.413,50
17:39
14/02/2020
IBEX MC.DV.N IBEX MEDIUM CAP CON DIV.N IBEX MC.DV.N 14.071,30 0,27 14.096,90 14.015,20
17:38
14/02/2020
IBEX MEDIUM IBEX MEDIUM CAP IBEX MEDIUM 13.822,70 0,27 13.847,80 13.767,60
17:38
14/02/2020
IBEX SC.DV IBEX SMALL CAP CON DIV. IBEX SC.DV 10.592,00 0,20 10.649,70 10.575,00
17:38
14/02/2020
IBEX SC.DV.N IBEX SMALL CAP CON DIV.N. IBEX SC.DV.N 10.241,60 0,20 10.297,50 10.225,20
17:38
14/02/2020
IBEX SMALL C IBEX SMALL CAP IBEX SMALL C 7.327,10 0,20 7.367,10 7.315,30
17:38
14/02/2020
IBEX TOP DIV IBEX TOP DIVIDENDO IBEX TOP DIV 2.885,70 0,31 2.895,40 2.879,00
17:38
14/02/2020
IBEX TOP.D.R IBEX TOP DIV.RENTABILIDAD IBEX TOP.D.R 7.199,10 0,31 7.223,20 7.182,60
17:38
14/02/2020
IBEX TOP.DRN IBEX TOP DIV.RENTABIL.N. IBEX TOP.DRN 6.048,20 0,31 6.068,50 6.034,40
17:38
14/02/2020
IBEXX10 NET IBEX35 APALANCADO NETOX10 IBEXX10 NET 2.630,50 4,74 2.663,10 2.499,70
17:38
14/02/2020
IBEXx3-D IBEX x3 DIARIO IBEXx3-D 13.324,00 1,42 13.375,20 13.118,70
17:38
14/02/2020
IBEXx3-INV.D IBEX x3 INVERSO DIARIO IBEXx3-INV.D 18,10 -1,63 18,40 18,10
17:38
14/02/2020
IBEXx5-D IBEX x5 DIARIO IBEXx5-D 2.812,50 2,37 2.830,40 2.741,00
17:38
14/02/2020
IBEXx5-INV.D IBEX x5 INVERSO DIARIO IBEXx5-INV.D 5.408,90 -2,38 5.553,20 5.373,00
17:38
14/02/2020
IBX35 BANCOS IBEX 35 BANCOS IBX35 BANCOS 528,60 -0,92 535,00 528,60
17:38
14/02/2020
IBX35 CONST. IBEX 35 CONSTRUCCION IBX35 CONST. 1.628,50 0,23 1.639,00 1.623,90
17:38
14/02/2020
IBX35 ENERG. IBEX 35 ENERGIA IBX35 ENERG. 1.457,20 1,61 1.457,20 1.434,20
17:38
14/02/2020
ITXINVX3 INDICE ITX INVERSO X3 ITXINVX3 1.035,60 -1,77 1.072,00 1.022,40
17:38
14/02/2020
ITXINVX5 INDICE ITX INVERSO X5 ITXINVX5 80,30 -3,02 85,10 78,60
17:38
14/02/2020
ITXX3 INDICE ITX APALANCADO X3 ITXX3 7.987,70 1,73 8.085,70 7.716,30
17:38
14/02/2020
ITXX5 INDICE ITX APALANCADO X5 ITXX5 2.372,50 2,88 2.420,40 2.239,60
17:38
14/02/2020
IVO F 10% IBEX35 VOLAT 10% FINANCIA IVO F 10% 140,50 0,36 140,60 140,00
17:38
14/02/2020
IVO F 12% IBEX35 VOLAT 12% FINANCIA IVO F 12% 144,80 0,42 145,00 144,10
17:38
14/02/2020
IVO F 15% IBEX35 VOLAT 15% FINANCIA IVO F 15% 156,50 0,51 156,80 155,60
17:38
14/02/2020
IVO F 18% IBEX35 VOLAT 18% FINANCIA IVO F 18% 154,80 0,65 155,10 153,70
17:38
14/02/2020
IVO ST 10% IBEX35 VOLAT 10% STANDARD IVO ST 10% 194,60 0,36 194,80 193,80
17:38
14/02/2020
IVO ST 12% IBEX35 VOLAT 12% STANDARD IVO ST 12% 204,00 0,44 204,20 203,00
17:38
14/02/2020
IVO ST 15% IBEX35 VOLAT 15% STANDARD IVO ST 15% 213,70 0,52 214,10 212,50
17:38
14/02/2020
IVO ST 18% IBEX35 VOLAT 18% STANDARD IVO ST 18% 220,40 0,64 220,80 218,90
17:38
14/02/2020
LATIBEX BRAS FTSE LATIBEX BRASIL LATIBEX BRAS 11.958,90 -0,50 12.018,70 11.958,90
17:38
14/02/2020
LATIBEX TOP FTSE LATIBEX TOP LATIBEX TOP 5.390,50 0,10 5.438,10 5.385,00
17:38
14/02/2020
MADRID IND.GRAL. BOLSA DE MADRID MADRID 990,76 0,42 991,97 986,77
17:38
14/02/2020
SANINVX3 INDICE SAN INVERSO X3 SANINVX3 451,30 1,12 452,50 442,50
17:38
14/02/2020
SANINVX5 INDICE SAN INVERSO X5 SANINVX5 7.839,50 1,88 7.873,70 7.585,50
17:38
14/02/2020
SANX3 INDICE SAN APALANCADO X3 SANX3 2.198,30 -1,18 2.242,40 2.192,40
17:38
14/02/2020
SANX5 INDICE SAN APALANCADO X5 SANX5 330,90 -1,96 342,00 329,40
17:38
14/02/2020
TEFINVX3 INDICE TEF INVERSO X3 TEFINVX3 3.335,10 -0,68 3.380,40 3.270,50
17:38
14/02/2020
TEFINVX5 INDICE TEF INVERSO X5 TEFINVX5 506,80 -1,13 518,30 490,40
17:38
14/02/2020
TEFX3 INDICE TEF APALANCADO X3 TEFX3 1.740,70 0,62 1.774,00 1.717,40
17:38
14/02/2020
TELX5 INDICE TEF APALANCADO X5 TELX5 32,00 0,95 33,00 31,30
17:38
14/02/2020
VALENCIA(13) IND.GRAL.VALENCIA (B13) VALENCIA(13) 103,60 0,27 103,80 103,32
17:38
14/02/2020
VALENCIA(85) IND. GRAL. VALENCIA (B85) VALENCIA(85) 1.309,79 0,26 1.312,42 1.306,35
17:38
14/02/2020