MAPA DE INDICES

Nombre Último Dif. % Máximo Mínimo Hora Fecha
AEX AMSTERD. AEX AMSTERD. 411,32 1,89 411,81 407,25
18:05
31/10/2014
BEL20 BEL20 3.157,15 1,17 3.165,72 3.120,35
18:05
31/10/2014
CAC 40 CAC 40 4.233,09 2,22 4.246,93 4.181,96
18:05
31/10/2014
DAX DAX 9.326,87 2,33 9.339,33 9.217,00
16:45
31/10/2014
DJ G.EXCHANG DJ G.EXCHANG 778,76 1,77 778,85 764,83
18:22
31/10/2014
DOW JONES DOW JONES 17.372,14 1,03 17.395,54 17.208,78
18:22
31/10/2014
EURO STOXX50 EURO STOXX50 3.109,33 2,42 3.120,19 3.064,63
17:50
31/10/2014
EUROFIRST300 EUROFIRST300 1.349,38 1,64 1.353,02 1.328,56
17:29
31/10/2014
EURONEXT 100 EURONEXT 100 819,48 1,90 821,32 808,96
18:05
31/10/2014
EUROTOP 100 EUROTOP 100 2.738,12 1,71 2.745,89 2.694,14
17:29
31/10/2014
FTSE 100 FTSE 100 6.546,47 1,28 6.553,37 6.463,55
17:35
31/10/2014
FTSE ITALIA FTSE ITALIA 0,00 0,00 0,00 0,00
FTSE LATIBEX FTSE LATIBEX 2.039,90 1,10 2.061,70 2.015,30
17:38
31/10/2014
FTSE MIB FTSE MIB 0,00 0,00 0,00 0,00
HANG SENG HANG SENG 23.998,06 1,25 24.046,40 23.850,70
09:01
31/10/2014
IBEX 35 IBEX 35 10.477,80 2,09 10.513,30 10.324,80
17:38
31/10/2014
IBEX MEDIUM IBEX MEDIUM 13.372,20 2,06 13.391,90 13.197,90
17:38
31/10/2014
IBEX SMALL C IBEX SMALL C 4.650,10 0,82 4.650,10 4.602,00
17:38
31/10/2014
IBEX TOP DIV IBEX TOP DIV 3.110,20 1,95 3.115,00 3.060,70
17:38
31/10/2014
IPC IPC 44.961,09 0,81 45.159,49 44.598,68
18:17
31/10/2014
IPSA CHILE IPSA CHILE 3.850,97 1,21 3.858,08 3.804,89
21:17
30/10/2014
LATIBEX BRAS LATIBEX BRAS 7.348,90 0,72 7.410,70 7.269,80
17:38
31/10/2014
LATIBEX TOP LATIBEX TOP 3.920,40 1,54 3.942,00 3.856,00
17:38
31/10/2014
MADRID MADRID 1.062,15 2,16 1.065,30 1.048,79
17:39
31/10/2014
NASDAQ 100 NASDAQ 100 4.155,23 1,33 4.170,87 4.144,79
18:22
31/10/2014
NASDAQ COMP. NASDAQ COMP. 4.628,44 1,36 4.641,51 4.616,58
18:22
31/10/2014
NEXT 150 NEXT 150 1.952,84 1,64 1.954,16 1.931,37
18:05
31/10/2014
NIKKEI NIKKEI 16.413,76 4,83 16.533,91 15.817,14
08:03
31/10/2014
PSI-20 PSI-20 5.222,13 1,98 5.226,74 5.153,40
18:05
31/10/2014
S&P 500 S&P 500 1.994,65 0,62 1.999,40 1.974,75
21:30
30/10/2014
S&P EURO 350 S&P EURO 350 0,00 0,00 0,00 0,00
S&P EUROPE S&P EUROPE 0,00 0,00 0,00 0,00
STOXX 50 STOXX 50 2.991,78 1,78 2.999,89 2.962,70
17:50
31/10/2014