Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 10.854,700 -17,300 -0,159% 10.953,300 10.820,500 17:37 03/05/24
IGBM - - - - - -
LATIBEX 2.493,000 -36,900 -1,459% 2.533,600 2.493,000 17:30 03/05/24
LATIBEX BRASIL 11.748,500 145,500 1,254% 11.775,300 11.653,900 17:30 03/05/24

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 17.887,143 345,602 1,970% 17.926,978 17.784,781 18:43 03/05/24
NASDAQ FINANCIAL 100 5.474,015 18,865 0,346% 5.505,705 5.448,314 18:43 03/05/24
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 5.563,920 47,750 0,870% 5.563,920 5.563,920 00:00 02/05/24
DOW JONES 38.672,070 446,410 1,168% 38.801,120 38.518,280 18:43 03/05/24

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 18.001,600 105,100 0,587% 18.105,820 17.900,020 17:50 03/05/24
TECDAX 3.266,220 26,400 0,815% 3.294,610 3.240,880 17:50 03/05/24

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 7.957,570 42,920 0,542% 8.003,950 7.921,210 18:05 03/05/24
CAC MID & SMALL 14.251,390 120,530 0,853% 14.358,270 14.175,140 18:05 03/05/24
CAC MID 60 14.585,430 118,510 0,819% 14.706,720 14.513,520 18:05 03/05/24
CAC NEXT20 11.332,550 88,470 0,787% 11.444,800 11.283,010 18:05 03/05/24
CAC SMALL 12.019,510 138,720 1,168% 12.039,450 11.878,180 18:05 03/05/24
NEXT 150 3.398,500 17,470 0,517% 3.430,600 3.383,700 18:05 03/05/24
FTSE EUROTOP100 3.986,780 14,720 0,371% 4.002,440 3.972,210 18:05 03/05/24
SBF 120 6.027,730 34,050 0,568% 6.064,490 6.000,960 18:05 03/05/24
SBF 250 5.897,910 33,520 0,572% 5.933,660 5.871,480 18:05 03/05/24

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 6.648,670 -16,500 -0,248% 6.723,830 6.648,670 18:05 03/05/24

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 3.913,370 20,170 0,518% 3.952,530 3.894,940 18:05 03/05/24

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 887,440 8,730 0,994% 889,770 881,800 18:05 03/05/24

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 11.209,630 -51,280 -0,460% 11.301,350 11.188,720 00:00 02/05/24

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 38.236,070 -37,980 -0,100% 38.355,600 37.958,190 00:00 02/05/24
HANG SENG 18.475,920 268,790 1,480% 18.604,170 18.362,220 00:00 03/05/24

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 505,530 2,320 0,461% 508,200 503,840 17:50 03/05/24
EURONEXT 100 1.504,860 7,870 0,526% 1.512,620 1.498,200 18:05 03/05/24
EURO STOXX 50 4.921,480 30,870 0,631% 4.944,820 4.896,410 17:50 03/05/24

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 3.568,450 -9,200 -0,260% 3.593,220 3.564,620 00:00 02/05/24
MERVAL 1.408.633,270 45.423,080 3,332% 1.408.759,490 1.369.673,990 18:37 03/05/24
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

10.854,700

-17,300

-0,159%