Para acceder a estas funcionalidades es necesario estar registrado.

Menú

Paladio

Precio y cotización de Paladio
991,00
MATERIAS PRIMAS (SPOTS)
MXINT0316010
18/09/2018
12:00
0,00
0,00%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2018 991,000 991,000 991,000 991,000 0
17/09/2018 980,000 980,000 980,000 980,000 0
14/09/2018 977,000 977,000 977,000 977,000 0
13/09/2018 977,000 977,000 977,000 977,000 0
12/09/2018 973,000 973,000 973,000 973,000 0
11/09/2018 969,000 969,000 969,000 969,000 0
10/09/2018 979,000 979,000 979,000 979,000 0
07/09/2018 983,000 983,000 983,000 983,000 0
06/09/2018 983,000 983,000 983,000 983,000 0
05/09/2018 982,000 982,000 982,000 982,000 0
04/09/2018 966,000 966,000 966,000 966,000 0
03/09/2018 985,000 985,000 985,000 985,000 0
31/08/2018 980,000 980,000 980,000 980,000 0
30/08/2018 980,000 980,000 980,000 980,000 0
29/08/2018 941,000 941,000 941,000 941,000 0
28/08/2018 950,000 950,000 950,000 950,000 0
24/08/2018 916,000 916,000 916,000 916,000 0
23/08/2018 916,000 916,000 916,000 916,000 0
22/08/2018 914,000 914,000 914,000 914,000 0
21/08/2018 917,000 917,000 917,000 917,000 0
20/08/2018 918,000 918,000 918,000 918,000 0