Para acceder a estas funcionalidades es necesario estar registrado.

Menú

Paladio

Precio y cotización de Paladio
1.935,00
MATERIAS PRIMAS (SPOTS)
MXINT0316010
01/07/2020
12:00
21,00
1,10%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
30/06/2020 1.914,000 1.914,000 1.914,000 1.914,000 0
29/06/2020 1.875,000 1.875,000 1.875,000 1.875,000 0
26/06/2020 1.846,000 1.846,000 1.846,000 1.846,000 0
25/06/2020 1.870,000 1.870,000 1.870,000 1.870,000 0
24/06/2020 1.940,000 1.940,000 1.940,000 1.940,000 0
23/06/2020 1.930,000 1.930,000 1.930,000 1.930,000 0
22/06/2020 1.918,000 1.918,000 1.918,000 1.918,000 0
19/06/2020 1.899,000 1.899,000 1.899,000 1.899,000 0
18/06/2020 1.933,000 1.933,000 1.933,000 1.933,000 0
17/06/2020 1.929,000 1.929,000 1.929,000 1.929,000 0
16/06/2020 1.966,000 1.966,000 1.966,000 1.966,000 0
15/06/2020 1.902,000 1.902,000 1.902,000 1.902,000 0
12/06/2020 1.945,000 1.945,000 1.945,000 1.945,000 0
11/06/2020 1.927,000 1.927,000 1.927,000 1.927,000 0
10/06/2020 1.925,000 1.925,000 1.925,000 1.925,000 0
09/06/2020 1.968,000 1.968,000 1.968,000 1.968,000 0
08/06/2020 1.950,000 1.950,000 1.950,000 1.950,000 0
05/06/2020 1.925,000 1.925,000 1.925,000 1.925,000 0
04/06/2020 1.950,000 1.950,000 1.950,000 1.950,000 0
03/06/2020 1.952,000 1.952,000 1.952,000 1.952,000 0
02/06/2020 1.954,000 1.954,000 1.954,000 1.954,000 0