Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
20/04/2018 |
17,110 |
17,110 |
17,110 |
17,110 |
0 |
19/04/2018 |
17,195 |
17,195 |
17,195 |
17,195 |
0 |
18/04/2018 |
16,945 |
16,945 |
16,945 |
16,945 |
0 |
17/04/2018 |
16,625 |
16,625 |
16,625 |
16,625 |
0 |
16/04/2018 |
16,600 |
16,600 |
16,600 |
16,600 |
0 |
13/04/2018 |
16,505 |
16,505 |
16,505 |
16,505 |
0 |
12/04/2018 |
16,655 |
16,655 |
16,655 |
16,655 |
0 |
11/04/2018 |
16,565 |
16,565 |
16,565 |
16,565 |
0 |
10/04/2018 |
16,490 |
16,490 |
16,490 |
16,490 |
0 |
09/04/2018 |
16,275 |
16,275 |
16,275 |
16,275 |
0 |
05/04/2018 |
16,305 |
16,305 |
16,305 |
16,305 |
0 |
04/04/2018 |
16,460 |
16,460 |
16,460 |
16,460 |
0 |
03/04/2018 |
16,520 |
16,520 |
16,520 |
16,520 |
0 |
29/03/2018 |
16,280 |
16,280 |
16,280 |
16,280 |
0 |
28/03/2018 |
16,455 |
16,455 |
16,455 |
16,455 |
0 |
27/03/2018 |
16,640 |
16,640 |
16,640 |
16,640 |
0 |
26/03/2018 |
16,610 |
16,610 |
16,610 |
16,610 |
0 |
23/03/2018 |
16,530 |
16,530 |
16,530 |
16,530 |
0 |