Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/04/2018 |
17,110 |
17,110 |
17,110 |
17,110 |
0 |
| 19/04/2018 |
17,195 |
17,195 |
17,195 |
17,195 |
0 |
| 18/04/2018 |
16,945 |
16,945 |
16,945 |
16,945 |
0 |
| 17/04/2018 |
16,625 |
16,625 |
16,625 |
16,625 |
0 |
| 16/04/2018 |
16,600 |
16,600 |
16,600 |
16,600 |
0 |
| 13/04/2018 |
16,505 |
16,505 |
16,505 |
16,505 |
0 |
| 12/04/2018 |
16,655 |
16,655 |
16,655 |
16,655 |
0 |
| 11/04/2018 |
16,565 |
16,565 |
16,565 |
16,565 |
0 |
| 10/04/2018 |
16,490 |
16,490 |
16,490 |
16,490 |
0 |
| 09/04/2018 |
16,275 |
16,275 |
16,275 |
16,275 |
0 |
| 05/04/2018 |
16,305 |
16,305 |
16,305 |
16,305 |
0 |
| 04/04/2018 |
16,460 |
16,460 |
16,460 |
16,460 |
0 |
| 03/04/2018 |
16,520 |
16,520 |
16,520 |
16,520 |
0 |
| 29/03/2018 |
16,280 |
16,280 |
16,280 |
16,280 |
0 |
| 28/03/2018 |
16,455 |
16,455 |
16,455 |
16,455 |
0 |
| 27/03/2018 |
16,640 |
16,640 |
16,640 |
16,640 |
0 |
| 26/03/2018 |
16,610 |
16,610 |
16,610 |
16,610 |
0 |
| 23/03/2018 |
16,530 |
16,530 |
16,530 |
16,530 |
0 |