Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/10/2018 |
14,755 |
14,755 |
14,755 |
14,755 |
0 |
| 15/10/2018 |
14,740 |
14,740 |
14,740 |
14,740 |
0 |
| 12/10/2018 |
14,600 |
14,600 |
14,600 |
14,600 |
0 |
| 11/10/2018 |
14,400 |
14,400 |
14,400 |
14,400 |
0 |
| 10/10/2018 |
14,375 |
14,375 |
14,375 |
14,375 |
0 |
| 09/10/2018 |
14,325 |
14,325 |
14,325 |
14,325 |
0 |
| 08/10/2018 |
14,465 |
14,465 |
14,465 |
14,465 |
0 |
| 05/10/2018 |
14,635 |
14,635 |
14,635 |
14,635 |
0 |
| 04/10/2018 |
14,630 |
14,630 |
14,630 |
14,630 |
0 |
| 03/10/2018 |
14,735 |
14,735 |
14,735 |
14,735 |
0 |
| 02/10/2018 |
14,505 |
14,505 |
14,505 |
14,505 |
0 |
| 01/10/2018 |
14,550 |
14,550 |
14,550 |
14,550 |
0 |
| 28/09/2018 |
14,305 |
14,305 |
14,305 |
14,305 |
0 |
| 27/09/2018 |
14,420 |
14,420 |
14,420 |
14,420 |
0 |
| 26/09/2018 |
14,475 |
14,475 |
14,475 |
14,475 |
0 |
| 25/09/2018 |
14,290 |
14,290 |
14,290 |
14,290 |
0 |
| 24/09/2018 |
14,315 |
14,315 |
14,315 |
14,315 |
0 |
| 21/09/2018 |
14,330 |
14,330 |
14,330 |
14,330 |
0 |
| 20/09/2018 |
14,230 |
14,230 |
14,230 |
14,230 |
0 |
| 19/09/2018 |
14,185 |
14,185 |
14,185 |
14,185 |
0 |
| 18/09/2018 |
14,210 |
14,210 |
14,210 |
14,210 |
0 |