Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 23/10/2017 |
16,995 |
16,995 |
16,995 |
16,995 |
0 |
| 20/10/2017 |
17,075 |
17,075 |
17,075 |
17,075 |
0 |
| 19/10/2017 |
17,025 |
17,025 |
17,025 |
17,025 |
0 |
| 18/10/2017 |
16,950 |
16,950 |
16,950 |
16,950 |
0 |
| 17/10/2017 |
17,110 |
17,110 |
17,110 |
17,110 |
0 |
| 16/10/2017 |
17,410 |
17,410 |
17,410 |
17,410 |
0 |
| 13/10/2017 |
17,200 |
17,200 |
17,200 |
17,200 |
0 |
| 12/10/2017 |
17,195 |
17,195 |
17,195 |
17,195 |
0 |
| 11/10/2017 |
17,150 |
17,150 |
17,150 |
17,150 |
0 |
| 10/10/2017 |
17,120 |
17,120 |
17,120 |
17,120 |
0 |
| 09/10/2017 |
16,920 |
16,920 |
16,920 |
16,920 |
0 |
| 05/10/2017 |
16,660 |
16,660 |
16,660 |
16,660 |
0 |
| 04/10/2017 |
16,825 |
16,825 |
16,825 |
16,825 |
0 |
| 02/10/2017 |
16,580 |
16,580 |
16,580 |
16,580 |
0 |
| 29/09/2017 |
16,860 |
16,860 |
16,860 |
16,860 |
0 |
| 28/09/2017 |
16,820 |
16,820 |
16,820 |
16,820 |
0 |
| 27/09/2017 |
16,890 |
16,890 |
16,890 |
16,890 |
0 |
| 26/09/2017 |
17,010 |
17,010 |
17,010 |
17,010 |
0 |
| 25/09/2017 |
16,950 |
16,950 |
16,950 |
16,950 |
0 |