Aceite de Soja

Arroz

Avena

Harina de Soja

Maiz

Trigo

Soja

Nombre	Último	%			Máximo	Mínimo	Efectivo	Fecha	Hora
F.Jul13 Wheat (Open)	698,50	2,57			691,00	-	9.949	07/05/2012	16:31:09
F.Jul14 Wheat (Open)	718,25	2,10			-	-	276	13/10/2011	17:35:01
F.May13 Wheat (Open)	695,75	3,27			691,00	-	5.981	24/04/2012	20:30:00
F.May14 Wheat (Open)	740,75	2,17			-	-	46	16/05/2012	20:58:53
F.Dec12 Wheat (Open)	671,00	4,23			671,50	648,00	105.847	16/05/2012	20:14:35
F.Dec13 Wheat (Open)	725,00	2,18			722,00	-	4.751	12/04/2012	16:35:08
F.Mar13 Wheat (Open)	686,50	3,39			682,00	-	16.353	26/04/2012	19:30:00
F.Mar14 Wheat (Open)	732,75	2,20			726,00	-	41	16/05/2012	20:55:13
F.Sep12 Wheat (Open)	651,25	4,66			644,00	627,00	57.475	16/05/2012	16:30:45
F.Sep13 Wheat (Open)	706,75	2,21			702,00	-	128	08/05/2012	20:26:46
F.Jul12 Wheat (Open)	638,75	4,97			639,00	611,50	237.266	16/05/2012	20:25:02
Wheat (Open) CONTINUOUS	638,75	4,97			639,00	611,50	237.266	16/05/2012	20:25:02