|
Para construir su propia sección de favoritos, por favor, pulse aquí |
|
| Mercado Nacional | | Mercado Continuo | |
|
|
IND.GRAL. BOLSA DE MADRID
|
|
|
| Ult. |
Dif. |
|
Dif. % |
|
| 1.060,09 |
10,71 |
|
1,02 |
|
|
|
|
|
| Nombre |
Ticker |
Último |
% |
|
|
Máximo |
Mínimo |
Volumen |
Efectivo |
|
|
Hora |
Fecha |
|
|
|---|
| ABENGOA |
ABG |
19,545 |
-3,58 |
|
|
20,740 |
19,340 |
803.917 |
15.890.967 |
|
|
17:35:43 |
08/02/2010 |
|
|
| ABERTIS A |
ABE |
13,720 |
2,69 |
|
|
13,800 |
13,345 |
3.041.864 |
41.382.616 |
|
|
17:35:43 |
08/02/2010 |
|
|
| ACCIONA |
ANA |
82,000 |
-1,43 |
|
|
84,730 |
80,700 |
346.620 |
28.452.944 |
|
|
17:35:43 |
08/02/2010 |
|
|
| ACERINOX |
ACX |
13,030 |
-0,34 |
|
|
13,210 |
12,760 |
1.059.415 |
13.786.579 |
|
|
17:35:43 |
08/02/2010 |
|
|
| ACS |
ACS |
32,695 |
0,60 |
|
|
32,940 |
32,140 |
1.140.164 |
37.133.698 |
|
|
17:35:43 |
08/02/2010 |
|
|
| ADOLFO DGUEZ |
ADZ |
9,16 |
-0,22 |
|
|
9,49 |
9,10 |
5.095 |
47.333 |
|
|
17:35:43 |
08/02/2010 |
|
|
| AFIRMA |
AFR |
0,280 |
-3,11 |
|
|
0,294 |
0,280 |
1.475.195 |
423.455 |
|
|
17:35:43 |
08/02/2010 |
|
|
| AG.BARNA A |
AGS |
19,89 |
0,00 |
|
|
19,94 |
19,88 |
18.718 |
372.393 |
|
|
17:35:43 |
08/02/2010 |
|
|
| ALMIRALL |
ALM |
9,45 |
0,53 |
|
|
9,64 |
9,01 |
318.256 |
2.983.151 |
|
|
17:35:43 |
08/02/2010 |
|
|
| AMPER |
AMP |
5,45 |
1,11 |
|
|
5,49 |
5,30 |
24.800 |
134.589 |
|
|
17:35:43 |
08/02/2010 |
|
|
| ANTENA 3 TV |
A3TV |
6,83 |
-1,59 |
|
|
7,25 |
6,80 |
557.967 |
3.871.975 |
|
|
17:35:43 |
08/02/2010 |
|
|
| ARCELORMITT. |
MTS |
28,050 |
2,37 |
|
|
28,270 |
26,820 |
994.108 |
27.599.542 |
|
|
17:35:44 |
08/02/2010 |
|
|
| AVANZIT |
AVZ |
0,699 |
-0,29 |
|
|
0,720 |
0,680 |
702.507 |
492.540 |
|
|
17:35:43 |
08/02/2010 |
|
|
| AZKOYEN |
AZK |
2,710 |
0,37 |
|
|
2,785 |
2,655 |
1.982 |
5.335 |
|
|
17:35:43 |
08/02/2010 |
|
|
| B.GUIPUZCO.P |
GUI.P |
8,705 |
0,00 |
|
|
- |
- |
- |
- |
|
|
17:35:46 |
08/02/2010 |
|
|
| B.GUIPUZCOAN |
GUI |
5,600 |
0,00 |
|
|
5,600 |
5,550 |
34.151 |
190.622 |
|
|
17:35:43 |
08/02/2010 |
|
|
| B.PASTOR |
PAS |
4,445 |
0,11 |
|
|
4,505 |
4,370 |
70.010 |
309.962 |
|
|
17:35:44 |
08/02/2010 |
|
|
| B.POPULAR |
POP |
4,977 |
1,28 |
|
|
5,007 |
4,801 |
10.332.636 |
51.070.149 |
|
|
17:35:44 |
08/02/2010 |
|
|
| B.SABADELL |
SAB |
3,487 |
0,78 |
|
|
3,510 |
3,401 |
5.580.956 |
19.313.307 |
|
|
17:35:44 |
08/02/2010 |
|
|
| B.VALENCIA |
BVA |
4,700 |
1,08 |
|
|
4,810 |
4,585 |
518.917 |
2.434.657 |
|
|
17:35:43 |
08/02/2010 |
|
|
| BANESTO |
BTO |
7,525 |
-1,01 |
|
|
7,833 |
7,365 |
484.760 |
3.661.716 |
|
|
17:35:43 |
08/02/2010 |
|
|
| BANKINTER |
BKT |
5,978 |
1,00 |
|
|
6,040 |
5,831 |
2.614.655 |
15.561.571 |
|
|
17:35:43 |
08/02/2010 |
|
|
| BARON DE LEY |
BDL |
30,80 |
0,98 |
|
|
31,73 |
30,55 |
2.082 |
64.024 |
|
|
17:35:43 |
08/02/2010 |
|
|
| BAVIERA |
CBAV |
7,90 |
2,60 |
|
|
7,90 |
7,70 |
3.756 |
28.974 |
|
|
17:35:43 |
08/02/2010 |
|
|
| BAYER AG |
BAY |
47,26 |
0,00 |
|
|
49,55 |
47,24 |
132 |
6.324 |
|
|
17:35:43 |
08/02/2010 |
|
|
| BBVA |
BBVA |
9,727 |
0,58 |
|
|
9,835 |
9,420 |
37.523.035 |
362.129.160 |
|
|
17:35:43 |
08/02/2010 |
|
|
| BEFESA |
BMA |
18,78 |
1,19 |
|
|
19,27 |
17,85 |
15.374 |
283.420 |
|
|
17:35:43 |
08/02/2010 |
|
|
| BME |
BME |
20,380 |
2,39 |
|
|
20,395 |
19,950 |
679.244 |
13.694.871 |
|
|
17:35:43 |
08/02/2010 |
|
|
| BO.RIOJANAS |
RIO |
7,21 |
-1,10 |
|
|
7,21 |
7,21 |
1.047 |
7.548 |
|
|
17:35:44 |
08/02/2010 |
|
|
| C.A.F. |
CAF |
395,50 |
2,57 |
|
|
400,00 |
389,00 |
9.051 |
3.564.509 |
|
|
17:35:43 |
08/02/2010 |
|
|
| C.V.N.E. |
CUN |
14,02 |
0,00 |
|
|
- |
- |
- |
- |
|
|
17:35:46 |
08/02/2010 |
|
|
| CAM |
CAM |
5,74 |
0,53 |
|
|
5,74 |
5,68 |
31.059 |
177.278 |
|
|
17:35:43 |
08/02/2010 |
|
|
| CAMPOFRIO |
CFG |
6,35 |
0,00 |
|
|
6,35 |
6,23 |
17.910 |
112.856 |
|
|
17:35:43 |
08/02/2010 |
|
|
| CEM.PORT.VAL |
CPL |
18,95 |
1,34 |
|
|
19,38 |
18,40 |
40.737 |
769.527 |
|
|
17:35:43 |
08/02/2010 |
|
|
| CEPSA |
CEP |
21,17 |
1,29 |
|
|
21,60 |
20,50 |
20.215 |
425.185 |
|
|
17:35:43 |
08/02/2010 |
|
|
| CIE AUTOMOT. |
CIE |
3,200 |
1,27 |
|
|
3,200 |
3,100 |
37.845 |
118.972 |
|
|
17:35:43 |
08/02/2010 |
|
|
| CLEOP |
CLEO |
8,59 |
-0,12 |
|
|
8,70 |
8,11 |
3.147 |
27.078 |
|
|
17:35:43 |
08/02/2010 |
|
|
| CODERE |
CDR |
6,39 |
4,24 |
|
|
6,39 |
5,88 |
150.510 |
941.248 |
|
|
17:35:43 |
08/02/2010 |
|
|
| CORP.FI.ALBA |
ALB |
34,52 |
0,49 |
|
|
35,10 |
34,00 |
75.270 |
2.585.140 |
|
|
17:35:43 |
08/02/2010 |
|
|
| CRITERIA |
CRI |
3,117 |
-0,83 |
|
|
3,163 |
3,060 |
3.578.571 |
11.167.382 |
|
|
17:35:43 |
08/02/2010 |
|
|
| D.FELGUERA |
MDF |
6,46 |
-0,62 |
|
|
6,63 |
6,40 |
50.950 |
331.038 |
|
|
17:35:44 |
08/02/2010 |
|
|
| DERMOESTETI. |
DERM |
3,005 |
0,50 |
|
|
3,005 |
2,930 |
3.812 |
11.347 |
|
|
17:35:43 |
08/02/2010 |
|
|
| DINAMIA |
DIN |
9,70 |
-1,52 |
|
|
9,89 |
9,55 |
10.307 |
99.855 |
|
|
17:35:43 |
08/02/2010 |
|
|
| DOGI |
DGI |
0,640 |
0,00 |
|
|
- |
- |
- |
- |
|
|
17:35:43 |
08/02/2010 |
|
|
| EADS |
EAD |
14,08 |
-0,85 |
|
|
14,24 |
13,93 |
23.305 |
327.013 |
|
|
17:35:43 |
08/02/2010 |
|
|
| EBRO PULEVA |
EVA |
13,770 |
0,81 |
|
|
13,930 |
13,625 |
531.541 |
7.313.642 |
|
|
17:35:43 |
08/02/2010 |
|
|
| ELECNOR |
ENO |
10,40 |
-0,38 |
|
|
10,70 |
10,20 |
10.883 |
112.651 |
|
|
17:35:43 |
08/02/2010 |
|
|
| ENAGAS |
ENG |
15,100 |
-0,07 |
|
|
15,390 |
15,040 |
1.850.790 |
28.035.516 |
|
|
17:35:43 |
08/02/2010 |
|
|
| ENDESA |
ELE |
21,130 |
0,21 |
|
|
21,635 |
21,000 |
648.351 |
13.783.105 |
|
|
17:35:43 |
08/02/2010 |
|
|
| ERCROS |
ECR |
1,316 |
-1,42 |
|
|
1,370 |
1,315 |
272.531 |
365.616 |
|
|
17:35:43 |
08/02/2010 |
|
|
| ESP.DEL ZINC |
ZNC |
1,050 |
0,00 |
|
|
- |
- |
- |
- |
|
|
17:35:44 |
08/02/2010 |
|
|
| EUROPA & C |
PAC |
3,650 |
0,55 |
|
|
3,745 |
3,600 |
71.950 |
265.986 |
|
|
17:35:44 |
08/02/2010 |
|
|
| EXIDE |
TUD |
7,08 |
7,27 |
|
|
7,08 |
7,08 |
215 |
1.522 |
|
|
17:35:55 |
08/02/2010 |
|
|
| FAES |
FAE |
3,340 |
-2,05 |
|
|
3,470 |
3,310 |
120.057 |
403.534 |
|
|
17:35:43 |
08/02/2010 |
|
|
| FCC |
FCC |
25,975 |
-1,16 |
|
|
26,670 |
25,505 |
769.292 |
19.979.837 |
|
|
17:35:43 |
08/02/2010 |
|
|
| FERGO AISA |
AISA |
1,410 |
6,02 |
|
|
1,440 |
1,350 |
16.332 |
23.114 |
|
|
17:35:43 |
08/02/2010 |
|
|
| FERROVIAL |
FER |
6,669 |
-2,27 |
|
|
7,039 |
6,560 |
11.678.818 |
79.507.197 |
|
|
17:35:43 |
08/02/2010 |
|
|
| FERSA |
FRS |
1,940 |
0,00 |
|
|
1,990 |
1,860 |
100.676 |
193.101 |
|
|
17:35:43 |
08/02/2010 |
|
|
| FLUIDRA |
FDR |
2,925 |
2,63 |
|
|
2,940 |
2,780 |
20.221 |
57.442 |
|
|
17:35:43 |
08/02/2010 |
|
|
| FUNESPAÑA |
FUN |
6,81 |
-2,71 |
|
|
7,01 |
6,80 |
36.028 |
249.039 |
|
|
17:35:43 |
08/02/2010 |
|
|
| GAM |
GALQ |
4,15 |
0,24 |
|
|
4,24 |
4,00 |
11.794 |
48.326 |
|
|
17:35:43 |
08/02/2010 |
|
|
| GAMESA |
GAM |
9,266 |
-0,26 |
|
|
9,557 |
9,100 |
3.382.421 |
31.400.991 |
|
|
17:35:43 |
08/02/2010 |
|
|
| GAS NATURAL |
GAS |
13,320 |
-0,30 |
|
|
13,550 |
13,200 |
3.067.392 |
40.874.164 |
|
|
17:35:43 |
08/02/2010 |
|
|
| GE.INVERSION |
CGI |
1,650 |
0,00 |
|
|
1,750 |
1,650 |
2.482 |
4.115 |
|
|
17:35:46 |
08/02/2010 |
|
|
| GR.C.OCCIDEN |
GCO |
14,77 |
-3,15 |
|
|
15,56 |
14,33 |
228.517 |
3.383.220 |
|
|
17:35:43 |
08/02/2010 |
|
|
| GR.EMP.ENCE |
ENC |
2,700 |
-1,10 |
|
|
2,775 |
2,680 |
181.012 |
490.982 |
|
|
17:35:43 |
08/02/2010 |
|
|
| GRIFOLS |
GRF |
10,225 |
-3,17 |
|
|
10,580 |
10,125 |
3.877.162 |
39.984.413 |
|
|
17:35:43 |
08/02/2010 |
|
|
| GRUPO TAVEX |
TVX |
0,573 |
-6,07 |
|
|
0,620 |
0,573 |
99.107 |
59.234 |
|
|
17:35:44 |
08/02/2010 |
|
|
| IB.RENOVABLE |
IBR |
3,056 |
-2,05 |
|
|
3,150 |
3,053 |
12.399.461 |
38.241.880 |
|
|
17:35:43 |
08/02/2010 |
|
|
| IBERDROLA |
IBE |
5,849 |
0,15 |
|
|
5,875 |
5,750 |
40.491.403 |
235.334.468 |
|
|
17:35:43 |
08/02/2010 |
|
|
| IBERIA |
IBLA |
2,095 |
-4,29 |
|
|
2,201 |
2,086 |
11.986.310 |
25.480.398 |
|
|
17:35:43 |
08/02/2010 |
|
|
| IBERPAPEL |
IBG |
9,72 |
-1,92 |
|
|
9,80 |
9,33 |
531 |
5.149 |
|
|
17:35:43 |
08/02/2010 |
|
|
| IMAGINARIUM |
IMG |
3,23 |
0,00 |
|
|
- |
- |
- |
- |
|
|
17:35:46 |
08/02/2010 |
|
|
| INBESOS |
NYE |
1,530 |
-4,38 |
|
|
1,670 |
1,510 |
26.594 |
42.198 |
|
|
17:35:44 |
08/02/2010 |
|
|
| INDITEX |
ITX |
42,495 |
-1,39 |
|
|
43,090 |
41,650 |
2.176.049 |
92.292.131 |
|
|
17:35:44 |
08/02/2010 |
|
|
| INDO |
IDO |
1,390 |
2,96 |
|
|
1,450 |
1,360 |
141.512 |
199.700 |
|
|
17:35:43 |
08/02/2010 |
|
|
| INDRA A |
IDR |
14,615 |
-0,37 |
|
|
14,830 |
14,400 |
1.364.576 |
19.952.564 |
|
|
17:35:43 |
08/02/2010 |
|
|
| INM.COLONIAL |
COL |
0,153 |
0,66 |
|
|
0,157 |
0,152 |
5.825.666 |
898.709 |
|
|
17:35:43 |
08/02/2010 |
|
|
| INM.DEL SUR |
ISUR |
15,00 |
-1,32 |
|
|
15,00 |
15,00 |
4.334 |
65.010 |
|
|
17:35:46 |
08/02/2010 |
|
|
| INYPSA |
INY |
2,330 |
-0,43 |
|
|
2,340 |
2,320 |
3.260 |
7.603 |
|
|
17:35:44 |
08/02/2010 |
|
|
| JAZZTEL |
JAZ |
2,287 |
-2,26 |
|
|
2,460 |
2,140 |
1.963.567 |
4.554.181 |
|
|
17:35:44 |
08/02/2010 |
|
|
| JAZZTEL P |
JAZ.P |
0,020 |
0,00 |
|
|
- |
- |
- |
- |
|
|
17:35:46 |
08/02/2010 |
|
|
| LA SEDA BAR. |
SED |
0,340 |
0,00 |
|
|
- |
- |
- |
- |
|
|
17:35:44 |
08/02/2010 |
|
|
| LINGOTES |
LGT |
3,490 |
-0,57 |
|
|
3,530 |
3,450 |
1.937 |
6.788 |
|
|
17:35:44 |
08/02/2010 |
|
|
| MAPFRE |
MAP |
2,586 |
0,00 |
|
|
2,649 |
2,531 |
8.295.435 |
21.468.370 |
|
|
17:35:44 |
08/02/2010 |
|
|
| MARTINSA-FAD |
MTF |
7,30 |
0,00 |
|
|
- |
- |
- |
- |
|
|
17:35:44 |
08/02/2010 |
|
|
| MECALUX |
MLX |
13,20 |
0,76 |
|
|
13,20 |
12,89 |
19.055 |
250.482 |
|
|
17:35:44 |
08/02/2010 |
|
|
| METROVACESA |
MVC |
16,00 |
-3,03 |
|
|
16,80 |
15,67 |
19.900 |
325.812 |
|
|
17:35:44 |
08/02/2010 |
|
|
| MIQUEL COSTA |
MCM |
14,00 |
0,00 |
|
|
14,15 |
13,20 |
6.300 |
88.022 |
|
|
17:35:44 |
08/02/2010 |
|
|
| MONTEBALITO |
MTB |
3,900 |
0,00 |
|
|
- |
- |
- |
- |
|
|
17:35:44 |
08/02/2010 |
|
|
| NATRA |
NAT |
2,310 |
-1,70 |
|
|
2,395 |
2,250 |
70.281 |
163.570 |
|
|
17:35:44 |
08/02/2010 |
|
|
| NATRACEUTICA |
NTC |
0,470 |
0,00 |
|
|
0,478 |
0,461 |
116.777 |
54.758 |
|
|
17:35:44 |
08/02/2010 |
|
|
| NH HOTELES |
NHH |
3,195 |
-3,03 |
|
|
3,450 |
3,155 |
604.298 |
1.964.588 |
|
|
17:35:44 |
08/02/2010 |
|
|
| NICOL.CORREA |
NEA |
2,145 |
-4,03 |
|
|
2,280 |
2,140 |
69.584 |
153.245 |
|
|
17:35:44 |
08/02/2010 |
|
|
| NORDINVEST |
SL001 |
10,34 |
0,00 |
|
|
- |
- |
- |
- |
|
|
17:35:55 |
08/02/2010 |
|
|
| OHL |
OHL |
16,530 |
0,61 |
|
|
16,970 |
15,710 |
611.384 |
10.087.806 |
|
|
17:35:44 |
08/02/2010 |
|
|
| PESCANOVA |
PVA |
20,50 |
-1,20 |
|
|
21,14 |
19,60 |
23.850 |
484.213 |
|
|
17:35:44 |
08/02/2010 |
|
|
| PRIM |
PRM |
6,93 |
-0,29 |
|
|
6,98 |
6,80 |
4.515 |
31.159 |
|
|
17:35:44 |
08/02/2010 |
|
|
| PRISA |
PRS |
3,405 |
0,44 |
|
|
3,595 |
3,365 |
1.769.567 |
6.113.336 |
|
|
17:35:44 |
08/02/2010 |
|
|
| PROSEGUR |
PSG |
29,32 |
-1,01 |
|
|
29,70 |
28,51 |
141.588 |
4.109.583 |
|
|
17:35:44 |
08/02/2010 |
|
|
| PULEVA BIO. |
BIO |
1,160 |
3,11 |
|
|
1,180 |
1,125 |
70.817 |
81.820 |
|
|
17:35:43 |
08/02/2010 |
|
|
| R.E.C. |
REE |
34,545 |
-0,69 |
|
|
35,490 |
34,545 |
1.200.242 |
41.864.286 |
|
|
17:35:44 |
08/02/2010 |
|
|
| REALIA |
RLIA |
1,585 |
-0,94 |
|
|
1,645 |
1,550 |
59.064 |
93.524 |
|
|
17:35:44 |
08/02/2010 |
|
|
| RENO M.CONV. |
RDM.Q |
0,70 |
0,00 |
|
|
- |
- |
- |
- |
|
|
17:35:46 |
08/02/2010 |
|
|
| RENO M.S/A |
RDM |
0,228 |
1,79 |
|
|
0,230 |
0,216 |
13.428 |
3.007 |
|
|
17:35:44 |
08/02/2010 |
|
|
| RENTA 4 |
R4 |
5,08 |
0,00 |
|
|
5,20 |
5,08 |
409.427 |
2.128.902 |
|
|
17:35:44 |
08/02/2010 |
|
|
| RENTA CORP. |
REN |
3,175 |
1,76 |
|
|
3,300 |
3,090 |
65.147 |
207.400 |
|
|
17:35:44 |
08/02/2010 |
|
|
| REPSOL YPF |
REP |
16,235 |
2,62 |
|
|
16,280 |
15,820 |
10.880.459 |
175.008.688 |
|
|
17:35:44 |
08/02/2010 |
|
|
| REYAL URBIS |
REY |
3,360 |
4,67 |
|
|
3,450 |
3,180 |
92.830 |
309.312 |
|
|
17:35:44 |
08/02/2010 |
|
|
| ROVI |
ROVI |
6,80 |
-2,72 |
|
|
7,09 |
6,74 |
42.732 |
293.282 |
|
|
17:35:44 |
08/02/2010 |
|
|
| SACYR VALLE. |
SYV |
6,759 |
-2,07 |
|
|
7,061 |
6,500 |
1.028.512 |
6.967.807 |
|
|
17:35:44 |
08/02/2010 |
|
|
| SAN JOSE |
GSJ |
6,76 |
4,64 |
|
|
7,09 |
6,60 |
2.019 |
13.878 |
|
|
17:35:43 |
08/02/2010 |
|
|
| SANTANDER |
SAN |
9,414 |
1,94 |
|
|
9,470 |
9,000 |
88.432.315 |
824.175.315 |
|
|
17:35:44 |
08/02/2010 |
|
|
| SERVICE P.S. |
SPS |
0,980 |
3,16 |
|
|
1,005 |
0,930 |
319.735 |
313.964 |
|
|
17:35:44 |
08/02/2010 |
|
|
| SNIACE |
SNC |
1,570 |
0,51 |
|
|
1,614 |
1,455 |
197.596 |
306.773 |
|
|
17:35:44 |
08/02/2010 |
|
|
| SOL MELIA |
SOL |
4,900 |
-4,30 |
|
|
5,280 |
4,890 |
613.877 |
3.059.814 |
|
|
17:35:44 |
08/02/2010 |
|
|
| SOLARIA |
SLR |
2,250 |
0,00 |
|
|
2,330 |
2,200 |
404.632 |
918.028 |
|
|
17:35:44 |
08/02/2010 |
|
|
| SOS CORP. |
SOS |
2,260 |
7,62 |
|
|
2,340 |
2,125 |
1.258.621 |
2.812.454 |
|
|
17:35:44 |
08/02/2010 |
|
|
| SOTOGRANDE |
STG |
4,00 |
-1,72 |
|
|
4,00 |
4,00 |
1.822 |
7.288 |
|
|
17:35:55 |
08/02/2010 |
|
|
| TECNICAS REU |
TRE |
38,595 |
-1,43 |
|
|
39,990 |
38,595 |
437.961 |
17.051.371 |
|
|
17:35:44 |
08/02/2010 |
|
|
| TECNOCOM |
TEC |
2,820 |
-0,70 |
|
|
2,840 |
2,730 |
23.190 |
64.946 |
|
|
17:35:44 |
08/02/2010 |
|
|
| TELECINCO |
TL5 |
9,280 |
-2,17 |
|
|
9,631 |
9,260 |
2.469.684 |
23.099.819 |
|
|
17:35:44 |
08/02/2010 |
|
|
| TELEFONICA |
TEF |
16,790 |
2,13 |
|
|
16,870 |
16,375 |
34.832.766 |
581.045.134 |
|
|
17:35:44 |
08/02/2010 |
|
|
| TESTA INM. |
TST |
8,76 |
0,00 |
|
|
- |
- |
- |
- |
|
|
17:35:55 |
08/02/2010 |
|
|
| TUBACEX |
TUB |
2,560 |
0,39 |
|
|
2,630 |
2,525 |
485.091 |
1.246.856 |
|
|
17:35:44 |
08/02/2010 |
|
|
| TUBOS REUNI. |
TRG |
2,010 |
-0,99 |
|
|
2,130 |
1,960 |
392.647 |
794.353 |
|
|
17:35:44 |
08/02/2010 |
|
|
| UNIPAPEL |
UPL |
11,80 |
-1,67 |
|
|
12,00 |
11,60 |
6.905 |
81.918 |
|
|
17:35:44 |
08/02/2010 |
|
|
| URALITA |
URA |
4,060 |
0,00 |
|
|
4,060 |
4,060 |
35.813 |
145.400 |
|
|
17:35:44 |
08/02/2010 |
|
|
| URBAS |
UBS |
0,139 |
0,72 |
|
|
0,141 |
0,133 |
1.902.065 |
261.302 |
|
|
17:35:44 |
08/02/2010 |
|
|
| VERTICE 360 |
VER |
0,344 |
-0,58 |
|
|
0,354 |
0,334 |
49.452 |
17.097 |
|
|
17:35:44 |
08/02/2010 |
|
|
| VIDRALA |
VID |
18,91 |
0,05 |
|
|
19,30 |
18,61 |
5.322 |
100.537 |
|
|
17:35:44 |
08/02/2010 |
|
|
| VISCOFAN |
VIS |
18,12 |
-0,60 |
|
|
18,50 |
17,88 |
193.112 |
3.512.385 |
|
|
17:35:44 |
08/02/2010 |
|
|
| VOCENTO |
VOC |
4,535 |
4,25 |
|
|
4,535 |
4,200 |
48.509 |
213.895 |
|
|
17:35:44 |
08/02/2010 |
|
|
| VUELING |
VLG |
9,85 |
-1,89 |
|
|
10,48 |
9,55 |
145.675 |
1.446.833 |
|
|
17:35:44 |
08/02/2010 |
|
|
| ZARDOYA OTIS |
ZOT |
12,81 |
0,16 |
|
|
13,12 |
12,61 |
625.313 |
7.998.256 |
|
|
17:35:44 |
08/02/2010 |
|
|
| ZELTIA |
ZEL |
3,835 |
-1,92 |
|
|
4,045 |
3,785 |
986.110 |
3.851.036 |
|
|
17:35:44 |
08/02/2010 |
|
|
| ZINKIA |
ZNK |
1,97 |
2,60 |
|
|
2,01 |
1,97 |
22.833 |
45.814 |
|
|
17:35:55 |
08/02/2010 |
|
|
|
|
|
|
|
|
|
|
335.275.081 |
3.090.446.814 |
|
|
|
|
|
|
|
