Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.374,30
-0,33%
21/03/2019 11:29
Mínimo: 9.352,70
Máximo: 9.397,60
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0084 1,20 0,0085 0,0083 0,00% 29.850.700 249.936
11:28
ABENGOA A 0,0240 1,69 0,0242 0,0233 0,00% 2.508.314 59.583
11:24
ACCIONA 97,1400 0,77 97,2800 96,5000 3,09% 16.821 1.629.422
11:27
ACERINOX 9,2280 0,59 9,3060 9,2000 4,88% 134.410 1.240.857
11:28
ACS 39,3000 0,10 39,5600 39,0900 3,53% 111.147 4.374.709
11:29
ADOLFO DGUEZ 7,3600 -1,87 7,5000 7,3000 0,00% 1.186 8.827
09:28
ADVEO 0,4850 0,00 0,0000 0,0000 0,00% 0 0
08:00
AEDAS HOMES 22,1000 -0,18 22,2600 22,0400 0,00% 1.194 26.406
11:26
AENA 161,1500 -0,56 162,0500 160,6500 4,03% 18.858 3.043.573
11:29
AIRBUS SE 118,0000 0,05 118,2800 117,6800 0,00% 657 77.517
11:20
AIRTIFICIAL 0,1590 -1,85 0,1650 0,1570 0,00% 1.269.102 201.980
11:23
ALANTRA PART 14,0000 0,00 0,0000 0,0000 6,23% 0 0
08:00
ALMIRALL 15,1400 -0,98 15,2500 15,1200 1,22% 31.268 474.222
11:25
AMADEUS 68,0400 -0,70 68,7200 67,8600 1,71% 74.229 5.061.625
11:29
AMPER 0,2482 -0,40 0,2522 0,2464 0,00% 1.917.041 475.485
11:20
AMREST 11,2000 0,00 0,0000 0,0000 0,00% 0 0
08:00
APERAM 28,7000 0,00 28,7800 28,0000 4,77% 1.259 36.039
11:26
APPLUS SERVI 10,8800 -0,27 10,9700 10,8100 1,19% 103.538 1.128.018
11:28
ARCELORMITT. 19,7000 1,60 19,7500 19,4740 0,36% 162.001 3.182.076
11:27
ARIMA 9,9200 0,00 0,0000 0,0000 0,00% 0 0
08:00
ATRESMEDIA 4,3920 -1,17 4,4960 4,3600 11,38% 143.561 633.840
11:28
AUDAX 2,0900 -1,42 2,1600 2,0800 0,00% 214.047 450.418
11:28
AZKOYEN 7,5600 0,27 7,5800 7,5400 2,06% 514 3.890
10:52
B.SABADELL 0,9338 -2,79 0,9596 0,9306 7,50% 8.958.126 8.408.560
11:29
BANKIA 2,4240 -2,38 2,4630 2,4140 4,55% 2.080.461 5.061.492
11:29
BANKINTER 6,9800 -1,13 7,0240 6,9340 4,12% 372.442 2.597.904
11:28
BARON DE LEY 109,0000 0,00 109,0000 109,0000 0,00% 50 5.450
10:52
BAVIERA 12,7500 0,00 0,0000 0,0000 3,76% 0 0
08:00
BAYER AG 61,9800 -0,47 62,8500 61,9800 3,33% 7.733 481.721
11:18
BBVA 5,3830 -0,66 5,3900 5,3410 4,64% 2.965.964 15.921.205
11:29
BERKELEY 0,2770 -1,07 0,2800 0,2770 0,00% 429.199 119.506
11:28
BIOSEARCH 1,3200 2,72 1,3200 1,2850 0,00% 57.390 74.843
11:17
BME 25,4200 -0,63 25,7200 25,4200 7,00% 15.048 383.796
11:27
BO.RIOJANAS 4,6200 0,00 0,0000 0,0000 3,03% 0 0
08:00
BORGES-BAIN 3,5000 0,00 0,0000 0,0000 0,00% 0 0
08:00
C.A.F. 41,8500 0,84 41,8500 41,5000 1,58% 2.501 104.228
11:25
CAIXABANK 2,8740 -1,68 2,9150 2,8440 5,22% 8.429.078 24.201.892
11:29
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
08:00
CASH 2,0550 0,24 2,0700 2,0400 4,00% 36.894 75.621
11:10
CCEP 42,9000 -0,60 42,9000 42,6200 1,86% 1.070 45.837
10:01
CELLNEX 24,5600 1,82 24,5600 24,1700 0,43% 145.268 3.541.012
11:29
CELLNEX D19 1,6200 0,00 0,0000 0,0000 0,00% 0 0
18/03
CIE AUTOMOT. 23,7800 0,25 24,0200 23,6400 2,48% 52.174 1.247.381
11:30
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
08:00
CODERE 3,2750 0,31 3,2950 3,2600 0,00% 3.711 12.152
11:09
COEMAC 4,2700 -1,84 4,4500 4,2700 0,00% 218 961
10:43
CORP.FI.ALBA 44,7000 -0,56 45,2000 44,6000 2,24% 493 22.085
11:11
D.FELGUERA 0,0137 0,00 0,0141 0,0137 0,00% 15.169.300 211.003
11:28
DEOLEO, S.A. 0,0654 -2,39 0,0663 0,0654 0,00% 276.828 18.153
11:07
DIA 0,6266 -1,38 0,6400 0,6210 28,73% 3.545.031 2.246.183
11:28
DOMINION 4,6550 -0,43 4,6700 4,6500 0,00% 6.950 32.382
11:06
EBRO FOODS 18,9500 0,53 18,9600 18,8400 3,01% 2.001 37.850
11:26
EDREAMS ODIG 2,5750 -2,09 2,6300 2,5750 0,00% 5.597 14.637
11:26
ELECNOR 11,9800 2,92 12,0000 11,5200 2,48% 19.237 229.616
11:22
ENAGAS 26,9800 0,71 27,1000 26,7900 5,52% 204.774 5.509.956
11:27
ENCE 4,9980 -0,83 5,0700 4,9800 5,50% 616.827 3.092.320
11:29
ENDESA 22,8400 -0,17 22,9100 22,7900 6,05% 82.974 1.896.139
11:26
ERCROS 3,1140 -0,19 3,1300 3,1000 1,61% 96.038 298.668
11:13
EUSKALTEL 8,1650 0,43 8,1650 8,1200 3,56% 47.556 387.361
11:28
EZENTIS 0,5230 0,00 0,5250 0,5200 0,00% 51.862 27.034
11:18
FAES 3,5200 0,28 3,5300 3,5000 3,92% 120.637 423.413
11:28
FCC 11,8400 -1,17 11,9800 11,8400 0,00% 8.079 95.978
11:16
FERROVIAL 20,7300 -0,10 20,8500 20,6900 3,48% 135.335 2.809.021
11:29
FLUIDRA 10,2400 -0,39 10,4000 10,1000 0,00% 16.546 170.582
11:06
GAM 1,3300 -4,66 1,4250 1,3000 0,00% 8.679 11.499
10:00
GESTAMP 5,3550 -0,93 5,4300 5,3500 3,55% 94.781 509.587
11:29
GR.C.OCCIDEN 33,0000 0,76 33,0000 32,4500 2,41% 8.313 271.902
11:29
GRIFOLS 23,7000 -1,00 23,9400 23,6700 1,70% 53.483 1.270.049
11:27
GRIFOLS B 16,8000 -0,59 16,9000 16,7400 2,46% 25.070 421.857
11:25
HISPANIA 17,8000 0,00 17,8000 17,8000 2,52% 3 53
11:29
IAG 6,1740 -1,12 6,2440 6,1600 2,35% 572.397 3.548.183
11:29
IBERDROLA 7,7620 -0,08 7,8340 7,7440 4,34% 2.726.764 21.203.233
11:29
IBERPAPEL 30,0000 -0,66 30,1000 29,9000 2,17% 1.174 35.205
10:56
INDITEX 26,2300 0,50 26,3000 25,9900 2,86% 451.073 11.789.586
11:28
INDRA A 9,8750 0,10 9,9300 9,8600 0,00% 45.547 450.448
11:28
INM.COLONIAL 9,1700 -0,22 9,2150 9,1550 1,96% 71.409 654.975
11:27
INM.DEL SUR 11,1500 -0,89 11,1500 11,1500 1,61% 194 2.163
11:23
LAR ESPAÑA 7,7100 0,13 7,7600 7,6900 0,00% 8.206 63.248
11:27
LIBERBANK 0,4028 -1,32 0,4098 0,4026 0,00% 860.657 347.987
11:28
LINGOTES 14,1600 0,00 14,1600 14,1600 4,97% 266 3.766
10:22
LOGISTA 21,1800 -0,38 21,4800 21,0400 5,19% 28.692 611.237
11:16
MAPFRE 2,5240 -0,39 2,5310 2,5090 5,74% 669.145 1.686.189
11:25
MASMOVIL 18,2400 -0,98 18,5200 17,9600 0,00% 106.753 1.942.136
11:29
MEDIASET 6,8600 -1,12 6,9460 6,8060 8,79% 220.474 1.510.743
11:28
MELIA HOTELS 8,4600 -0,59 8,5500 8,4250 1,99% 228.337 1.935.295
11:28
MERLIN PROP. 11,5900 -0,22 11,6050 11,5400 3,97% 106.657 1.234.753
11:29
METROVACESA 11,3600 0,09 11,4800 11,3400 0,00% 14.642 166.329
10:57
MIQUEL COSTA 16,4800 0,49 16,8000 16,3200 3,64% 10.333 171.093
11:28
MONTEBALITO 1,5000 -0,66 1,5100 1,5000 0,00% 3.587 5.400
09:52
NATRA 0,8970 -0,22 0,8990 0,8970 0,00% 15.841 14.231
10:52
NATURGY 24,6900 0,37 24,7700 24,5900 7,98% 188.655 4.656.525
11:28
NATURHOUSE 2,3550 0,21 2,3600 2,3200 14,44% 4.892 11.521
10:43
NEINOR H. 11,2600 -0,18 11,3000 11,0400 0,00% 30.548 342.201
11:28
NEXTIL 0,6150 0,00 0,0000 0,0000 0,00% 0 0
08:00
NH HOTELS 5,1200 -0,39 5,2000 5,1200 1,95% 1.466 7.513
11:18
NICOL.CORREA 4,2400 -1,17 4,3900 4,2300 0,00% 4.755 20.211
10:46
NYESA 0,0173 1,17 0,0173 0,0170 0,00% 1.009.493 17.280
10:38
OHL 1,3500 1,66 1,3800 1,2710 25,84% 5.879.741 7.778.934
11:30
ORYZON 3,6550 -1,35 3,7200 3,6100 0,00% 75.804 277.506
11:21
PARQUES RDOS 10,5000 0,00 0,0000 0,0000 2,36% 0 0
08:00
PESCANOVA 0,5800 0,00 0,5800 0,5650 0,00% 17.052 9.802
10:53
PHARMA MAR 1,4220 -2,67 1,4620 1,4180 0,00% 206.570 297.727
11:29
PRIM 11,2500 -0,88 11,4000 11,1500 5,14% 2.609 29.346
11:00
PRISA 1,7000 -3,30 1,7500 1,6580 0,00% 304.375 519.191
11:29
PROSEGUR 5,0100 -0,79 5,0350 4,9840 2,38% 39.069 195.729
11:29
QUABIT 1,2860 -1,83 1,3100 1,2840 0,00% 32.534 41.892
11:25
R.E.C. 19,5050 0,33 19,5850 19,4650 4,80% 183.458 3.582.731
11:29
REALIA 0,9800 1,14 0,9980 0,9700 0,00% 85.943 84.305
11:23
REIG JOFRE 2,4500 -2,00 2,4900 2,4500 1,88% 13.424 33.005
11:01
RENO M.CONV. 0,7000 0,00 0,0000 0,0000 0,00% 0 0
08:00
RENO M.S/A 0,7000 -0,14 0,7000 0,6950 0,44% 1.189 829
11:20
RENTA 4 7,7600 -0,26 7,7600 7,7600 4,12% 1.300 10.088
09:48
RENTA CORP. 3,6800 0,82 3,6800 3,6300 0,93% 5.126 18.719
11:19
REPSOL 15,4900 0,10 15,5450 15,4350 5,78% 625.002 9.677.449
11:29
ROVI 18,6000 1,09 18,7000 18,4500 0,65% 2.495 46.283
11:20
SACYR 2,3530 1,07 2,3700 2,3240 4,33% 430.686 1.013.920
11:25
SAN JOSE 6,9600 -0,29 7,1000 6,7200 0,00% 320.091 2.217.788
11:29
SANTANDER 4,3670 -1,27 4,3900 4,3435 5,15% 8.331.894 36.376.395
11:29
SERVICE P.S. 0,6350 13,39 0,6600 0,5700 0,00% 463.893 289.444
11:24
SIEMENS GAM 14,0650 -1,02 14,2000 13,9850 0,00% 368.446 5.181.865
11:30
SNIACE 0,0932 -0,21 0,0932 0,0910 0,00% 12.000 1.101
09:46
SOLARIA 4,8200 -3,60 5,0100 4,8050 0,00% 377.584 1.840.117
11:29
SOLARPACK 11,1000 -0,89 11,2800 11,0000 0,00% 1.236 13.713
11:05
TALGO 5,6200 0,00 5,6400 5,6000 0,00% 71.823 403.879
11:28
TECNICAS REU 24,4100 0,41 24,4900 24,2500 1,08% 23.802 580.335
11:27
TELEFONICA 7,7680 0,58 7,7740 7,7010 5,15% 1.870.570 14.474.282
11:29
TELEPIZZA 6,2500 0,00 6,2700 6,2500 1,01% 2.210 13.818
11:02
TUBACEX 2,9000 0,52 2,9000 2,8800 0,79% 3.721 10.725
10:53
TUBOS REUNI. 0,2515 -0,20 0,2560 0,2480 0,00% 266.773 67.286
11:27
UNICAJA 0,9730 -1,67 0,9870 0,9635 2,20% 287.023 279.319
11:27
URBAS 0,0073 -2,67 0,0074 0,0073 0,00% 348.100 2.564
11:02
VERTICE 360 0,0099 0,00 0,0101 0,0099 0,00% 5.665.300 56.507
11:25
VIDRALA 77,0000 -0,65 77,7000 76,9000 1,34% 1.716 132.565
11:15
VISCOFAN 55,0000 0,36 55,0000 54,5500 2,84% 7.944 435.150
11:29
VOCENTO 1,3440 -2,18 1,3760 1,3440 0,00% 6.602 8.936
11:11
ZARDOYA OTIS 7,2600 -0,21 7,2950 7,2500 4,41% 22.198 161.164
11:29
cerrar