Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
6.777,90
-3,63%
27/03/2020 17:38
Mínimo: 6.661,90
Máximo: 6.936,70
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0050 -5,66 0,0053 0,0049 0,00% 223.494.400 1.118.416
27/03
ABENGOA A 0,0130 -5,80 0,0135 0,0122 0,00% 15.843.416 200.816
27/03
ACCIONA 90,0000 -4,56 93,7500 88,2000 3,91% 94.528 8.517.718
27/03
ACERINOX 5,9760 -0,57 6,1000 5,9540 8,37% 434.383 2.611.834
27/03
ACS 16,0550 -6,17 17,6900 15,5250 20,87% 2.639.532 43.179.866
27/03
ADOLFO DGUEZ 5,0000 0,00 5,0000 4,5000 0,00% 15.832 75.031
27/03
AEDAS HOMES 17,2400 2,62 17,2600 16,6800 0,00% 95.969 1.628.952
27/03
AENA 105,8500 -6,82 111,8000 105,8500 6,55% 249.753 26.642.598
27/03
AIRBUS SE 68,0000 -5,31 74,5700 65,0500 2,43% 30.420 2.103.031
27/03
AIRTIFICIAL 0,0510 0,00 0,0525 0,0495 0,00% 528.403 26.472
27/03
ALANTRA PART 13,0000 0,78 13,0000 12,7000 6,98% 9.295 119.947
27/03
ALMIRALL 9,6000 -4,95 10,0700 9,6000 2,06% 287.930 2.814.803
27/03
AMADEUS 44,2000 -4,99 46,3800 42,7800 2,66% 1.275.951 56.895.998
27/03
AMPER 0,1400 -5,91 0,1480 0,1340 0,00% 8.477.867 1.199.186
27/03
AMREST 4,9500 -38,12 9,5600 4,4200 0,00% 176.471 871.289
27/03
APERAM 17,6200 -4,52 19,3500 17,4850 8,26% 970 17.822
27/03
APPLUS SERVI 5,7200 3,25 5,7400 5,4200 2,62% 310.175 1.752.305
27/03
ARCELORMITT. 8,3360 -3,72 8,6920 8,1840 1,81% 666.321 5.604.117
27/03
ARIMA 8,0500 0,63 8,4000 7,9500 0,00% 29.402 237.459
27/03
ATRESMEDIA 2,5000 -3,25 2,6360 2,4640 18,00% 425.624 1.076.319
27/03
AUDAX 1,5310 -5,38 1,6700 1,5200 0,00% 1.175.933 1.848.322
27/03
AZKOYEN 4,8800 -2,20 5,0000 4,8800 24,94% 3.078 15.236
27/03
B.SABADELL 0,4841 -5,82 0,5060 0,4798 6,20% 16.839.190 8.247.382
27/03
BANKIA 1,0380 -3,22 1,0730 0,9830 11,15% 11.342.298 11.702.694
27/03
BANKINTER 3,2220 -5,84 3,3820 3,1700 9,14% 2.846.408 9.308.647
27/03
BARON DE LEY 96,2000 6,89 96,4000 94,0000 0,00% 774 73.374
27/03
BAVIERA 11,5500 0,00 11,7000 11,7000 5,02% 72 842
27/03
BBVA 3,1045 -5,34 3,2000 3,0290 8,37% 26.053.487 81.229.030
27/03
BERKELEY 0,0928 -0,22 0,1000 0,0903 0,00% 2.364.760 225.224
27/03
BIOSEARCH 0,8000 10,50 0,8400 0,7460 0,00% 702.179 563.543
27/03
BME 33,4000 0,18 33,4000 33,2400 4,70% 475.083 15.838.575
27/03
BO.RIOJANAS 2,9200 -2,67 3,0400 2,9000 0,00% 3.102 9.101
27/03
BORGES-BAIN 2,5000 0,00 0,0000 0,0000 0,00% 0 0
27/03
C.A.F. 29,8000 -0,50 30,0000 28,7000 2,57% 26.930 784.170
27/03
CAIXABANK 1,7590 -5,89 1,8400 1,7390 5,69% 15.566.562 27.733.345
27/03
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
27/03
CASH 0,8860 3,87 0,8860 0,8500 8,88% 252.055 220.653
27/03
CCEP 30,9000 1,31 31,5500 29,5000 2,01% 16.088 492.669
27/03
CELLNEX 43,0300 -5,32 45,2000 42,6300 0,22% 868.173 37.497.537
27/03
CEVASA 7,1500 0,00 7,1500 7,1500 2,80% 699 4.997
27/03
CIE AUTOMOT. 14,1000 0,71 14,2500 13,8000 4,40% 328.954 4.584.776
27/03
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
27/03
CODERE 1,3900 4,35 1,4000 1,3420 0,00% 8.706 11.975
27/03
COEMAC 2,8700 0,00 0,0000 0,0000 0,00% 0 0
27/03
CORP.FI.ALBA 33,6500 0,45 35,3500 32,8000 2,97% 8.759 292.792
27/03
D.E.ANCLAJE 10,0000 0,00 0,0000 0,0000 0,00% 0 0
27/03
D.FELGUERA 0,2480 -11,11 0,2790 0,2420 0,00% 2.146.267 548.668
27/03
DEOLEO, S.A. 0,0280 -3,45 0,0320 0,0280 0,00% 10.815.547 323.888
27/03
DIA 0,0849 2,29 0,0851 0,0833 0,00% 8.960.452 755.159
27/03
DOMINION 2,3900 -1,24 2,4650 2,3650 0,00% 135.008 324.893
27/03
EBRO FOODS 17,9400 0,22 18,1500 17,5100 3,18% 35.059 629.566
27/03
EDREAMS ODIG 1,9680 -2,57 2,1900 1,8920 0,00% 362.852 723.544
27/03
ELECNOR 7,6000 -3,55 7,8800 7,0600 4,16% 30.411 228.264
27/03
ENAGAS 17,9550 -4,24 19,0200 17,8600 8,52% 963.241 17.567.621
27/03
ENCE 2,3960 -2,20 2,4280 2,3640 8,76% 596.950 1.430.826
27/03
ENDESA 19,3750 0,36 19,9000 18,6750 7,37% 1.288.257 24.816.166
27/03
ERCROS 2,2600 1,71 2,3200 2,2000 2,65% 345.500 776.686
27/03
EUSKALTEL 6,9900 7,87 6,9900 6,4000 4,43% 46.633 314.948
27/03
EZENTIS 0,2230 -1,55 0,2400 0,2195 0,00% 1.318.409 301.176
27/03
FAES 3,3400 -0,45 3,5000 3,3150 4,19% 311.878 1.061.896
27/03
FCC 7,5000 -0,13 7,8000 7,2200 5,33% 49.116 365.073
27/03
FERROVIAL 22,2700 -1,11 22,5000 21,4400 3,23% 1.246.147 27.534.950
27/03
FLUIDRA 9,0000 0,00 9,2500 8,8300 0,00% 30.029 272.269
27/03
GAM 1,1300 -1,31 1,1800 1,1000 0,00% 25.831 29.437
27/03
GESTAMP 2,4520 -2,70 2,5180 2,3860 5,51% 445.779 1.083.103
27/03
GR.C.OCCIDEN 19,0000 1,28 19,8600 18,7400 4,41% 45.475 864.951
27/03
GRENERGY 12,0500 7,59 12,2000 11,2000 0,00% 42.792 501.684
27/03
GRIFOLS 30,1500 2,20 30,4000 28,8200 1,14% 1.113.761 33.210.458
27/03
GRIFOLS B 17,8000 0,45 18,2400 17,4000 2,00% 138.692 2.471.974
27/03
IAG 2,3830 -6,22 2,5730 2,3340 27,70% 8.116.773 19.718.076
27/03
IBERDROLA 8,8260 -3,07 9,0100 8,7000 3,98% 18.337.816 161.564.428
27/03
IBERPAPEL 18,5000 0,00 19,0000 18,1500 3,78% 3.616 67.974
27/03
INDITEX 22,9900 -4,21 23,8400 22,4200 3,83% 3.898.211 89.352.313
27/03
INDRA A 7,9450 -3,17 8,3500 7,7550 0,00% 291.465 2.326.096
27/03
INM.COLONIAL 8,3850 4,94 8,3900 7,6400 2,39% 971.272 7.822.901
27/03
INM.DEL SUR 7,0400 0,00 7,0200 7,0200 3,84% 330 2.316
27/03
LAR ESPA�A 4,2050 0,60 4,2300 4,0150 0,00% 98.666 406.877
27/03
LIBERBANK 0,1491 -5,09 0,1598 0,1426 4,83% 5.750.635 866.266
27/03
LINGOTES 9,0800 -2,99 9,5000 9,0600 7,71% 6.592 60.326
27/03
LOGISTA 15,1200 -2,39 15,7200 14,7700 7,54% 192.419 2.920.982
27/03
MAPFRE 1,5665 -1,38 1,6260 1,5650 9,30% 6.475.982 10.276.883
27/03
MASMOVIL 15,0700 -2,27 15,3500 14,3300 0,00% 376.314 5.600.575
27/03
MEDIASET 3,2000 0,00 3,4000 3,1200 9,86% 912.416 2.924.222
27/03
MELIA HOTELS 3,7500 -3,85 3,8940 3,6700 4,88% 750.563 2.813.560
27/03
MERLIN PROP. 7,0000 -4,63 7,2750 6,9000 7,14% 2.446.495 17.170.751
27/03
METROVACESA 4,9300 -1,30 5,4400 4,6600 6,69% 69.169 336.706
27/03
MIQUEL COSTA 11,1000 -1,42 11,4000 11,1000 3,94% 3.916 43.947
27/03
MONTEBALITO 1,1900 4,39 1,1900 1,1300 0,00% 845 990
27/03
NATURGY 16,5700 -1,34 16,8500 16,0700 6,16% 1.032.302 16.948.366
27/03
NATURHOUSE 1,4000 -3,85 1,4680 1,3760 17,14% 13.673 19.073
27/03
NEINOR H. 7,6300 5,97 7,6300 6,9300 0,00% 49.161 358.051
27/03
NEXTIL 0,5100 2,00 0,5500 0,5000 0,00% 88.011 44.926
27/03
NH HOTELS 3,7380 8,03 3,8900 3,4940 4,01% 29.626 109.969
27/03
NICOL.CORREA 3,7000 3,64 3,9300 3,5900 4,05% 34.091 129.016
27/03
NYESA 0,0058 -3,33 0,0059 0,0055 0,00% 9.076.300 51.446
27/03
OHL 0,5754 -6,38 0,6200 0,5700 0,00% 1.013.070 599.349
27/03
ORYZON 2,3150 -6,65 2,4900 2,3000 0,00% 212.943 502.881
27/03
PESCANOVA 0,5490 44,47 0,6400 0,5100 0,00% 3.763.783 2.131.793
27/03
PHARMA MAR 4,1680 1,07 4,3300 3,9800 0,00% 3.035.953 12.694.940
27/03
PRIM 8,9000 -4,91 9,3800 8,7600 6,49% 9.129 82.990
27/03
PRISA 0,5600 -6,67 0,6370 0,5600 0,00% 304.664 178.350
27/03
PROSEGUR 2,3340 2,01 2,3440 2,2220 5,49% 307.616 702.765
27/03
QUABIT 0,4090 -2,62 0,4295 0,4045 0,00% 184.580 76.483
27/03
R.E.C. 16,0000 3,80 16,1000 15,1000 6,14% 2.023.384 32.072.200
27/03
REALIA 0,6650 -2,21 0,7000 0,6600 0,00% 27.135 18.195
27/03
REIG JOFRE 2,0000 -4,31 2,1000 1,9600 2,25% 35.925 73.597
27/03
RENO M.CONV. 0,7000 0,00 0,0000 0,0000 0,00% 0 0
27/03
RENO M.S/A 0,5100 1,80 0,5710 0,5050 1,37% 34.550 17.860
27/03
RENTA 4 6,0800 -0,33 6,1400 5,9800 1,32% 1.974 11.951
27/03
RENTA CORP. 1,4800 -5,13 1,5700 1,4300 3,99% 155.960 227.907
27/03
REPSOL 7,3460 -3,97 7,5460 7,2020 12,47% 8.068.455 59.451.899
27/03
ROVI 20,7000 -1,43 21,5000 20,6000 0,39% 20.141 426.311
27/03
SACYR 1,2920 0,62 1,3200 1,2460 8,13% 2.656.455 3.392.976
27/03
SAN JOSE 4,3000 -6,52 4,6500 4,3000 0,00% 114.149 504.506
27/03
SANTANDER 2,3125 -5,94 2,4180 2,2680 9,95% 66.494.988 154.953.736
27/03
SERVICE P.S. 0,4190 -0,24 0,4190 0,3800 0,00% 1.500 589
27/03
SIEMENS GAM 13,6200 -3,98 13,9950 13,2700 0,19% 817.462 11.068.253
27/03
SNIACE 0,0460 0,00 0,0000 0,0000 0,00% 0 0
27/03
SOLARIA 7,1950 -2,77 7,6700 7,1100 0,00% 478.511 3.537.956
27/03
SOLARPACK 10,2200 -0,78 10,3600 9,7300 0,00% 14.801 148.128
27/03
TALGO 4,0200 -0,50 4,0650 3,9150 0,00% 85.371 341.245
27/03
TECNICAS REU 11,4800 -0,52 11,9800 11,2300 0,00% 150.957 1.733.146
27/03
TELEFONICA 4,1290 -3,45 4,2350 4,0465 9,69% 19.771.768 81.679.663
27/03
TUBACEX 1,3000 1,56 1,3200 1,2800 3,54% 370.552 480.641
27/03
TUBOS REUNI. 0,1250 5,22 0,1700 0,1126 0,00% 2.439.280 344.921
27/03
UNICAJA 0,5260 1,54 0,5380 0,4930 7,19% 2.859.287 1.473.280
27/03
URBAS 0,0054 -12,90 0,0064 0,0054 0,00% 65.883.800 385.013
27/03
VERTICE 360 0,0030 -6,25 0,0032 0,0030 0,00% 26.078.200 80.607
27/03
VIDRALA 80,7000 0,88 80,7000 77,5000 1,31% 20.345 1.613.498
27/03
VISCOFAN 49,9400 5,36 49,9400 46,5200 3,18% 116.937 5.706.991
27/03
VOCENTO 0,7220 -0,82 0,7400 0,7000 4,43% 181.697 129.484
27/03
ZARDOYA OTIS 6,0500 2,02 6,0800 5,9350 5,29% 169.355 1.019.577
27/03