Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 109,200€ | 4,099% | 122.825 | 5.990,347m€ | 17:35 26/04/24 |
|
| Acciona Energía | 19,270€ | 2,719% | 575.474 | 6.344,659m€ | 17:35 26/04/24 |
|
| Acerinox | 10,130€ | -0,099% | 696.875 | 2.525,767m€ | 17:35 26/04/24 |
|
| ACS | 37,820€ | 0,318% | 522.897 | 10.274,355m€ | 17:35 26/04/24 |
|
| Adolfo Dominguez | 4,780€ | 0,652% | 1.597 | 42.948.380,040€ | 17:35 26/04/24 |
|
| Aedas Home | 18,780€ | 2,065% | 24.295 | 820.686.000,000€ | 17:35 26/04/24 |
|
| Aena | 175,800€ | 0,745% | 206.424 | 26.370,000m€ | 17:35 26/04/24 |
|
| Airbus | 157,360€ | -0,934% | 4.427 | 124.356,847m€ | 17:35 26/04/24 |
|
| Airtificial | 0,128€ | 0,629% | 2.402.143 | 170.698.001,536€ | 17:35 26/04/24 |
|
| Alantra Partners | 9,000€ | 0,000% | 41.321 | 347.682.636,000€ | 17:35 26/04/24 |
|
| Almirall | 8,570€ | 1,240% | 266.157 | 1.794,504m€ | 17:35 26/04/24 |
|
| Amadeus-A | 59,640€ | 0,743% | 604.607 | 26.867,773m€ | 17:35 26/04/24 |
|
| Amper | 0,095€ | 2,606% | 5.737.933 | 141.434.656,524€ | 17:35 26/04/24 |
|
| Amrest | 5,950€ | 2,234% | 3.650 | 1.306,347m€ | 17:35 26/04/24 |
|
| Aperam | 27,680€ | 2,729% | 8.070 | 2.174,102m€ | 17:35 26/04/24 |
|
| Applus Services | 12,740€ | 10,017% | 1.799.839 | 1.644,404m€ | 17:35 26/04/24 |
|
| Arcelormittal | 23,760€ | 0,935% | 427.981 | 20.262,760m€ | 17:35 26/04/24 |
|
| Arima | 6,100€ | 0,000% | 23.349 | 176.262.131,200€ | 17:35 26/04/24 |
|
| Atresmedia | 4,730€ | -1,253% | 471.997 | 1.062,129m€ | 17:35 26/04/24 |
|
| ATRYS HEALTH | 2,880€ | -0,346% | 6.241 | 218.920.875,840€ | 17:35 26/04/24 |
|
| Audax Renovables | 1,782€ | -0,112% | 379.534 | 808.013.648,178€ | 17:35 26/04/24 |
|
| Azkoyen | 6,160€ | -0,645% | 2.341 | 150.612.000,000€ | 17:35 26/04/24 |
|
| Banco Sabadell | 1,691€ | 3,267% | 49.306.858 | 9.199,414m€ | 17:35 26/04/24 |
|
| Banco Santander | 4,851€ | 2,159% | 41.115.322 | 76.761,969m€ | 17:35 26/04/24 |
|
| Bankinter | 7,326€ | 0,246% | 2.225.437 | 6.585,093m€ | 17:35 26/04/24 |
|
| BBVA | 10,985€ | 4,569% | 13.567.623 | 64.129,775m€ | 17:35 26/04/24 |
|
| Berkeley energía | 0,220€ | -0,901% | 4.301.778 | 98.075.277,300€ | 17:35 26/04/24 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 4,160€ | -0,481% | 72 | 21.038.409,600€ | 17:35 26/04/24 |
|
| Borges | 2,800€ | 7,692% | 1.400 | 64.793.288,000€ | 16:00 26/04/24 |
|
| CAF | 31,950€ | 1,590% | 16.450 | 1.095,270m€ | 17:35 26/04/24 |
|
| Caixabank | 5,114€ | 1,954% | 15.701.727 | 38.365,901m€ | 17:35 26/04/24 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 26/04/24 |
|
| Cellnex | 31,390€ | 0,738% | 1.167.670 | 22.176,262m€ | 17:35 26/04/24 |
|
| Cevasa | 6,100€ | -1,639% | 100 | 139.522.800,000€ | 16:00 26/04/24 |
|
| CIE Automotive | 25,450€ | 0,000% | 20.826 | 3.049,100m€ | 17:35 26/04/24 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 26/04/24 |
|
| Clínica Baviera | 28,100€ | -1,056% | 599 | 458.242.998,000€ | 17:35 26/04/24 |
|
| COCA-COLA EUPAC | 66,500€ | 0,752% | 418 | 30.608,524m€ | 17:35 26/04/24 |
|
| Corp. Financiera Alba | 47,800€ | -0,209% | 1.895 | 2.831,919m€ | 17:35 26/04/24 |
|
| Deoleo | 0,219€ | -2,232% | 777.888 | 109.500.000,876€ | 17:35 26/04/24 |
|
| DESA | 12,300€ | 0,000% | 43 | 21.994.564,800€ | 16:00 26/04/24 |
|
| Dia | 0,013€ | 1,575% | 6.104.777 | 749.045.389,619€ | 17:35 26/04/24 |
|
| Duro Felguera | 0,542€ | -0,551% | 35.888 | 117.470.390,054€ | 17:35 26/04/24 |
|
| Ebro Foods | 16,040€ | -0,620% | 57.183 | 2.468,001m€ | 17:35 26/04/24 |
|
| ECOENER | 3,820€ | 5,305% | 1.555 | 226.088.125,500€ | 17:37 26/04/24 |
|
| Edreams Odigeo | 6,270€ | 2,451% | 24.346 | 800.083.719,930€ | 17:35 26/04/24 |
|
| Elecnor | 20,850€ | 2,206% | 77.338 | 1.813,950m€ | 17:35 26/04/24 |
|
| Enagas | 13,780€ | 0,437% | 861.265 | 3.610,223m€ | 17:35 26/04/24 |
|
| Ence Energía | 3,410€ | -0,059% | 547.877 | 839.789.225,000€ | 17:35 26/04/24 |
|
| Endesa | 17,055€ | 0,709% | 1.110.360 | 18.057,017m€ | 17:35 26/04/24 |
|
| Ercros | 3,530€ | -0,141% | 45.526 | 322.769.782,470€ | 17:35 26/04/24 |
|
| Faes Farma | 3,380€ | 1,807% | 352.943 | 1.068,837m€ | 17:35 26/04/24 |
|
| FCC | 12,620€ | -0,630% | 7.424 | 5.503,669m€ | 17:35 26/04/24 |
|
| Ferrovial SE | 33,700€ | 0,000% | 872.454 | 24.961,198m€ | 17:35 26/04/24 |
|
| Fluidra | 19,930€ | 1,373% | 304.434 | 3.829,132m€ | 17:35 26/04/24 |
|
| GAM | 1,320€ | 0,758% | 10.876 | 122.990.537,800€ | 17:35 26/04/24 |
|
| Gestamp Automoción | 2,805€ | 1,447% | 240.747 | 1.614,318m€ | 17:35 26/04/24 |
|
| Global Dominion | 3,300€ | 0,917% | 138.436 | 498.762.069,300€ | 17:35 26/04/24 |
|
| Grenergy Renovables | 25,950€ | 2,976% | 40.400 | 794.379.090,450€ | 17:35 26/04/24 |
|
| Grifols-A | 8,386€ | 3,710% | 1.738.773 | 3.573,524m€ | 17:35 26/04/24 |
|
| Grifols-B | 5,955€ | 4,291% | 129.100 | 1.556,787m€ | 17:35 26/04/24 |
|
| Grupo Catalana Occidente | 35,750€ | 0,000% | 9.337 | 4.290,000m€ | 17:35 26/04/24 |
|
| Grupo Emp. San José | 4,040€ | 0,248% | 6.399 | 262.705.375,320€ | 17:35 26/04/24 |
|
| Grupo Ezentis | 0,189€ | -0,526% | 1.397.282 | 87.628.111,200€ | 17:35 26/04/24 |
|
| IAG | 2,055€ | 0,146% | 9.379.785 | 10.216,383m€ | 17:35 26/04/24 |
|
| Iberdrola | 11,610€ | 1,309% | 6.388.718 | 74.574,501m€ | 17:35 26/04/24 |
|
| Iberpapel | 19,500€ | 0,000% | 3.973 | 209.621.665,500€ | 17:35 26/04/24 |
|
| Inditex | 45,340€ | 1,432% | 1.441.592 | 141.309,002m€ | 17:35 26/04/24 |
|
| Indra-A | 18,200€ | 0,553% | 348.624 | 3.215,110m€ | 17:35 26/04/24 |
|
| Inmob. Colonial | 5,560€ | 1,925% | 695.060 | 3.000,263m€ | 17:35 26/04/24 |
|
| Inmobiliaria Sur | 7,450€ | 2,055% | 815 | 139.084.280,950€ | 17:35 26/04/24 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 26/04/24 |
|
| Laboratorios Rovi | 85,000€ | 0,354% | 79.264 | 4.591,373m€ | 17:35 26/04/24 |
|
| Lar España | 6,820€ | -0,146% | 54.324 | 570.786.048,580€ | 17:35 26/04/24 |
|
| Liberbank | 0,283€ | 1,724% | 8.566.249 | 831.173.921,163€ | 17:38 30/07/21 |
|
| LIBERTAS 7 | 1,250€ | 1,626% | 300 | 27.393.047,500€ | 16:00 26/04/24 |
|
| Lingotes Especiales | 6,820€ | 0,000% | 60 | 68.200.000,000€ | 17:35 26/04/24 |
|
| Logista | 25,460€ | 0,315% | 169.249 | 3.379,815m€ | 17:35 26/04/24 |
|
| Línea Directa | 0,964€ | -0,619% | 389.451 | 1.049,234m€ | 17:35 26/04/24 |
|
| Mapfre | 2,284€ | 0,175% | 3.235.849 | 7.033,700m€ | 17:35 26/04/24 |
|
| Melia Hotels | 7,415€ | 0,611% | 415.614 | 1.634,266m€ | 17:35 26/04/24 |
|
| Merlin Prop. | 10,560€ | 2,029% | 669.518 | 4.960,779m€ | 17:35 26/04/24 |
|
| Metrovacesa | 8,360€ | 0,602% | 17.565 | 1.268,014m€ | 17:35 26/04/24 |
|
| Miquel y Costas | 11,400€ | -0,877% | 251 | 452.000.000,000€ | 17:35 26/04/24 |
|
| Montebalito | 1,380€ | -0,719% | 1.171 | 44.160.000,000€ | 17:35 26/04/24 |
|
| Naturgy | 23,360€ | -0,086% | 495.872 | 22.650,178m€ | 17:35 26/04/24 |
|
| Naturhouse | 1,640€ | -1,796% | 7.883 | 98.400.000,000€ | 17:35 26/04/24 |
|
| Neinor Homes | 10,300€ | 0,980% | 19.452 | 772.178.135,300€ | 17:35 26/04/24 |
|
| Nextil | 0,343€ | -3,107% | 23.239 | 118.154.695,190€ | 17:35 26/04/24 |
|
| NH Hotel Group | 4,120€ | -0,959% | 23.231 | 1.799,630m€ | 17:35 26/04/24 |
|
| Nicolas Correa | 7,060€ | 0,570% | 35.941 | 86.955.386,620€ | 17:35 26/04/24 |
|
| Nyesa valores | 0,004€ | 0,000% | 4.464.730 | 4.381.028,472€ | 17:35 26/04/24 |
|
| OHLA | 0,328€ | 4,323% | 6.885.046 | 194.007.088,141€ | 17:35 26/04/24 |
|
| Oryzon Genomics | 2,000€ | 0,908% | 90.294 | 124.821.712,000€ | 17:35 26/04/24 |
|
| Pescanova | 0,407€ | 3,038% | 163.185 | 11.696.251,226€ | 17:35 26/04/24 |
|
| PharmaMar | 28,960€ | 0,486% | 32.568 | 531.558.106,720€ | 17:35 26/04/24 |
|
| Prim | 10,250€ | 2,000% | 3.803 | 173.773.095,600€ | 17:35 26/04/24 |
|
| Prisa-A | 0,342€ | 0,588% | 17.530 | 351.766.902,006€ | 17:35 26/04/24 |
|
| Prosegur | 1,630€ | -0,610% | 224.600 | 888.393.791,580€ | 17:35 26/04/24 |
|
| Prosegur Cash | 0,524€ | 1,550% | 299.191 | 778.094.667,188€ | 17:35 26/04/24 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 1,025€ | 0,976% | 16.781 | 848.974.997,430€ | 17:35 26/04/24 |
|
| Red Eléctrica | 15,570€ | -0,448% | 914.085 | 8.424,616m€ | 17:35 26/04/24 |
|
| Renta 4 Banco | 10,200€ | 2,000% | 948 | 415.070.670,600€ | 17:35 26/04/24 |
|
| Renta Corporación | 0,830€ | 0,000% | 1.055 | 27.297.464,130€ | 17:35 26/04/24 |
|
| Repsol | 14,720€ | -1,899% | 4.068.927 | 17.920,070m€ | 17:35 26/04/24 |
|
| Sacyr | 3,322€ | 0,363% | 1.263.997 | 2.310,838m€ | 17:35 26/04/24 |
|
| Solaria Energía | 9,565€ | 0,684% | 1.057.395 | 1.195,155m€ | 17:35 26/04/24 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SOLTEC POWR BR-UNTY | 2,240€ | 3,464% | 203.289 | 214.182.881,920€ | 17:35 26/04/24 |
|
| SQUIRREL MEDIA | 1,535€ | -0,649% | 4.331 | 138.723.293,070€ | 17:35 26/04/24 |
|
| Tab. Reig Jofre | 2,580€ | 0,397% | 8.932 | 201.478.940,850€ | 17:35 26/04/24 |
|
| Talgo | 4,400€ | 0,457% | 86.940 | 544.984.941,600€ | 17:35 26/04/24 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 4,222€ | 1,735% | 15.169.164 | 23.939,422m€ | 17:35 26/04/24 |
|
| Tubacex | 3,165€ | 0,476% | 228.724 | 400.528.379,415€ | 17:35 26/04/24 |
|
| Tubos Reunidos | 0,635€ | -0,781% | 497.776 | 110.922.363,880€ | 17:35 26/04/24 |
|
| Técnicas Reunidas | 9,225€ | 1,821% | 176.154 | 965.917.739,250€ | 17:35 26/04/24 |
|
| Unicaja Banco | 1,195€ | 1,100% | 11.739.844 | 3.172,526m€ | 17:35 26/04/24 |
|
| Urbas Grupo Fin. | 0,004€ | 2,439% | 17.228.620 | 61.606.309,640€ | 17:35 26/04/24 |
|
| Vidrala | 98,200€ | 2,827% | 25.509 | 3.168,238m€ | 17:35 26/04/24 |
|
| Viscofan | 60,500€ | -1,466% | 64.489 | 2.813,250m€ | 17:35 26/04/24 |
|
| Vocento | 0,838€ | 2,696% | 84.460 | 104.179.944,634€ | 17:35 26/04/24 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
11.154,600
170,900
1,556%