Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
10.763,40
-0,18%
26/04/2017 17:38
Mínimo: 10.710,90
Máximo: 10.815,30
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA "B" 0,014 7,69 0,014 0,013 0,00% 214.343.760 2.956.862
17:38
ABENGOA A 0,030 0,00 0,030 0,028 0,00% 38.646.906 1.121.378
17:38
ABERTIS A 16,070 0,44 16,105 15,970 4,54% 2.206.710 35.407.491
17:38
ACCIONA 74,000 -0,67 74,590 73,770 3,38% 112.827 8.360.978
17:38
ACERINOX 13,470 0,67 13,470 13,150 3,27% 1.348.421 18.001.173
17:38
ACS 33,765 0,28 33,965 33,500 3,41% 808.497 27.322.967
17:38
ADOLFO DGUEZ 5,01 1,83 5,25 5,00 0,00% 11.845 60.008
17:38
ADVEO 3,80 -1,30 3,85 3,78 7,37% 13.523 51.592
17:38
AENA 159,200 2,84 161,350 157,350 1,70% 288.746 45.922.963
17:38
AIRBUS SE 74,15 0,20 74,50 73,25 3,30% 12.279 908.836
17:38
ALANTRA PART 11,20 5,86 11,49 10,79 6,70% 23.764 261.754
17:38
ALMIRALL 16,06 0,56 16,08 15,91 1,18% 77.804 1.245.942
17:38
AMADEUS 48,720 1,20 48,850 47,940 1,71% 1.209.436 58.812.222
17:38
AMPER 0,249 2,89 0,254 0,240 0,00% 7.585.717 1.889.845
17:38
APERAM 47,740 0,00 47,730 46,300 1,26% 448 21.220
17:38
APPLUS SERVI 11,285 0,31 11,345 11,160 1,15% 192.071 2.163.100
17:38
ARCELORMITT. 7,354 -0,58 7,390 7,135 0,00% 4.704.056 34.162.206
17:38
ATRESMEDIA 11,21 1,08 11,21 11,01 3,57% 241.946 2.696.462
17:38
ATRESMEDIA N 11,79 0,00 0,00 0,00 0,00% 0 0
18/06
AXIARE PATR. 15,050 0,03 15,485 14,890 0,00% 122.576 1.845.721
17:38
AZKOYEN 7,130 -0,97 7,250 7,130 0,66% 4.345 31.345
17:38
B.POPULAR 0,685 -2,14 0,704 0,676 0,00% 23.766.128 16.312.964
17:38
B.SABADELL 1,791 0,96 1,796 1,757 2,79% 32.941.082 58.751.871
17:38
BANKIA 1,126 1,35 1,126 1,109 2,44% 39.353.410 44.149.220
17:38
BANKINTER 8,274 0,24 8,300 8,231 2,69% 3.293.460 27.234.094
17:38
BARON DE LEY 113,10 0,00 114,85 112,55 0,00% 165 18.749
17:38
BAVIERA 10,29 -0,10 10,30 10,25 6,12% 15.453 158.588
17:38
BAYER AG 109,00 0,46 109,50 108,70 1,69% 1.108 120.930
17:38
BBVA 7,612 -0,24 7,705 7,523 4,87% 26.194.077 199.016.327
17:38
BIOSEARCH 0,635 0,00 0,640 0,630 0,00% 136.517 86.627
17:38
BME 33,230 1,16 33,230 32,850 5,81% 124.652 4.118.388
17:38
BO.RIOJANAS 4,44 -0,45 4,46 4,44 3,15% 1.486 6.599
17:38
C.A.F. 37,99 2,07 38,00 37,28 1,38% 29.420 1.109.055
17:38
CAIXABANK 4,121 -0,65 4,168 4,098 4,13% 17.263.085 71.308.198
17:38
CAM 1,34 0,00 0,00 0,00 0,00% 0 0
17:38
CASH 2,330 0,00 2,370 2,253 0,00% 2.631.150 6.118.925
17:38
CCEP 35,500 0,88 35,570 35,190 1,55% 1.135 40.213
17:38
CELLNEX 16,030 0,38 16,040 15,910 0,57% 1.039.998 16.642.619
17:38
CIE AUTOMOT. 19,200 1,37 19,200 18,820 1,93% 143.651 2.732.319
17:38
CLEOP 1,15 0,00 0,00 0,00 0,00% 0 0
17:38
CODERE 0,57 3,64 0,57 0,55 0,00% 4.976.875 2.828.027
17:38
COEMAC 0,565 4,63 0,580 0,545 0,00% 362.047 206.251
17:38
CORP.FI.ALBA 48,59 1,29 48,59 46,54 2,06% 20.755 997.964
17:38
D.FELGUERA 1,05 0,00 1,06 1,04 0,00% 675.302 708.682
17:38
DEOLEO, S.A. 0,195 2,63 0,195 0,185 0,00% 759.352 144.703
17:38
DIA 5,477 -0,02 5,480 5,369 3,65% 7.072.551 38.566.451
17:38
DOGI 4,595 2,11 4,848 4,552 0,00% 196.625 920.707
17:38
DOMINION 3,640 -0,27 3,650 3,620 0,00% 40.586 147.754
17:38
EBRO FOODS 19,600 0,87 19,740 19,295 2,81% 341.344 6.678.812
17:38
EDREAMS ODIG 3,100 2,65 3,178 3,000 0,00% 264.635 821.885
17:38
ELECNOR 9,96 0,61 9,97 9,80 2,73% 70.512 700.113
17:38
ENAGAS 24,000 -0,99 24,345 23,915 5,62% 1.395.629 33.559.967
17:38
ENCE 3,215 1,10 3,230 3,170 2,47% 763.400 2.448.501
17:38
ENDESA 21,710 -1,14 21,975 21,640 6,11% 1.006.518 21.864.874
17:38
ERCROS 2,744 1,25 3,000 2,731 0,00% 1.444.614 4.077.060
17:38
EUROPAC 6,770 -0,37 6,790 6,725 3,28% 49.934 337.252
17:38
EUSKALTEL 9,550 0,74 9,587 9,450 1,57% 251.010 2.392.973
17:38
EZENTIS 0,683 0,15 0,698 0,672 0,00% 479.830 328.587
17:38
FAES 3,300 0,92 3,310 3,265 3,23% 247.592 815.083
17:38
FCC 8,422 -0,92 8,459 8,318 0,00% 49.113 412.178
17:38
FERROVIAL 19,105 -1,09 19,350 19,075 3,76% 1.926.387 36.869.270
17:38
FERSA 0,575 0,88 0,575 0,565 0,00% 50.180 28.620
17:38
FLUIDRA 5,550 4,72 5,600 5,315 1,62% 151.138 818.482
17:38
FUNESPAÑA 7,24 1,12 7,24 7,23 0,00% 1.640 11.872
17:38
GAM 0,24 0,00 0,24 0,23 0,00% 336.580 78.122
17:38
GAMESA 19,730 0,77 19,785 19,530 19,01% 1.463.984 28.815.828
17:38
GAS NATURAL 20,720 -1,17 20,955 20,705 4,45% 923.637 19.174.364
17:38
GESTAMP 5,550 1,83 5,570 5,460 0,00% 1.148.414 6.335.133
17:38
GR.C.OCCIDEN 35,84 -0,44 35,96 35,60 1,96% 61.466 2.194.149
17:38
GRIFOLS 24,700 1,17 24,755 24,450 1,27% 918.172 22.658.143
17:38
GRIFOLS B 19,330 2,19 19,330 18,860 1,67% 115.044 2.216.139
17:38
HISPANIA 14,000 -0,28 14,030 13,820 2,93% 291.276 4.066.641
17:38
IAG 6,653 0,77 6,661 6,561 3,16% 2.476.075 16.381.896
17:38
IBERDROLA 6,520 -1,24 6,617 6,515 4,43% 18.913.768 123.623.474
17:38
IBERPAPEL 29,83 -0,90 30,05 29,69 2,18% 867 25.886
17:38
INDITEX 34,960 -0,54 35,135 34,900 1,72% 2.917.509 102.098.981
17:38
INDRA A 12,660 0,24 12,695 12,560 0,00% 425.078 5.369.397
17:38
INM.COLONIAL 7,149 0,29 7,170 7,098 2,10% 576.198 4.115.570
17:38
INM.DEL SUR 9,65 0,00 9,65 9,60 1,24% 790 7.622
17:38
INYPSA 0,225 -2,17 0,225 0,220 0,00% 60.202 13.326
17:38
LAR ESPAÑA 7,440 -0,13 7,500 7,371 0,00% 245.103 1.823.702
17:38
LIBERBANK 1,228 1,32 1,232 1,204 0,00% 2.250.648 2.746.505
17:38
LINGOTES 19,450 2,37 19,495 18,600 2,54% 27.449 526.274
17:38
LOGISTA 22,060 1,15 22,060 21,730 4,08% 52.769 1.157.163
17:38
MAPFRE 3,298 -0,06 3,308 3,275 3,96% 3.944.468 12.987.100
17:38
MEDIASET 12,345 -0,36 12,370 12,220 0,00% 745.918 9.189.708
17:38
MELIA HOTELS 13,480 0,19 13,560 13,405 0,30% 384.123 5.176.030
17:38
MERLIN PROP. 10,805 -0,41 10,900 10,760 1,90% 2.642.950 28.561.928
17:38
MIQUEL COSTA 27,75 0,91 28,49 27,59 2,39% 6.228 173.231
17:38
MONTEBALITO 2,605 8,77 2,645 2,440 4,22% 128.393 327.399
17:38
NATRA 0,630 4,13 0,650 0,605 0,00% 573.314 362.592
17:38
NATURHOUSE 4,770 1,47 4,787 4,700 5,92% 123.229 586.217
17:38
NEINOR H. 17,800 -1,11 18,020 17,570 0,00% 69.828 1.249.520
17:38
NH HOTELS 4,755 0,96 4,760 4,645 0,00% 1.028.267 4.853.451
17:38
NICOL.CORREA 2,515 2,24 2,515 2,410 0,00% 41.027 101.594
17:38
NYESA 0,170 0,00 0,000 0,000 0,00% 0 0
17:38
OHL 4,068 -0,78 4,151 4,060 1,14% 1.911.498 7.830.013
17:38
ORYZON 3,430 -0,29 3,547 3,422 0,00% 18.082 62.628
17:38
PARQUES RDOS 15,990 -0,56 16,230 15,850 0,00% 63.004 1.011.997
17:38
PESCANOVA 5,91 0,00 0,00 0,00 0,00% 0 0
17:38
PHARMA MAR 3,500 0,57 3,550 3,475 0,00% 1.233.773 4.338.299
17:38
PRIM 9,70 0,00 9,70 9,70 3,92% 380 3.686
17:38
PRISA 3,300 0,00 3,323 3,251 0,00% 77.614 255.096
17:38
PROSEGUR 5,84 -1,52 5,98 5,78 3,61% 791.974 4.621.449
17:38
QUABIT 2,043 3,55 2,060 1,940 0,00% 668.869 1.351.637
17:38
R.E.C. 17,940 -0,77 18,205 17,930 4,56% 1.228.059 22.121.597
17:38
REALIA 0,930 2,20 0,930 0,910 0,00% 317.156 291.502
17:38
REIG JOFRE 3,538 -0,03 3,595 3,420 0,00% 12.597 44.338
17:38
RENO M.CONV. 0,70 0,00 0,00 0,00 0,74% 0 0
17:38
RENO M.S/A 0,350 -0,57 0,350 0,342 1,49% 17.800 6.185
17:38
RENTA 4 5,55 0,54 5,58 5,52 2,54% 15.734 87.366
17:38
RENTA CORP. 2,245 9,78 2,250 2,000 0,00% 255.583 547.268
17:38
REPSOL 14,815 0,27 14,860 14,695 4,23% 3.679.031 54.434.094
17:38
REYAL URBIS 0,124 0,00 0,000 0,000 0,00% 0 0
17:38
ROVI 15,06 0,74 15,07 14,85 0,92% 13.159 196.725
17:38
SACYR 2,290 0,44 2,296 2,271 0,00% 1.407.309 3.213.971
17:38
SAETA YIELD 8,956 0,40 8,967 8,920 8,27% 60.241 538.322
17:38
SAN JOSE 3,24 0,62 3,28 3,20 0,00% 152.742 496.745
17:38
SANTANDER 6,050 0,17 6,111 5,952 3,39% 56.849.062 342.921.786
17:38
SERVICE P.S. 1,243 3,50 1,270 1,190 0,00% 34.837 42.937
17:38
SNIACE 0,176 -1,12 0,180 0,171 0,00% 3.101.249 549.167
17:38
SOLARIA 1,010 0,50 1,020 1,000 0,00% 228.163 229.714
17:38
SOTOGRANDE 3,00 0,00 0,00 0,00 0,00% 0 0
17:38
TALGO 5,520 -1,34 5,599 5,403 0,00% 355.544 1.962.602
17:38
TECNICAS REU 38,140 1,37 38,180 37,450 3,66% 223.543 8.476.919
17:38
TECNOCOM 4,680 -0,11 4,690 4,680 0,53% 6.061 28.385
17:38
TELEFONICA 10,375 -1,33 10,510 10,370 7,13% 14.655.260 152.432.628
17:38
TELEPIZZA 4,881 -1,59 4,990 4,881 0,00% 88.370 436.532
17:38
TESTA 11,90 0,00 0,00 0,00 0,00% 0 0
17/10
TUBACEX 2,930 1,38 2,935 2,855 0,88% 270.866 785.648
17:38
TUBOS REUNI. 1,050 3,96 1,050 1,010 0,00% 553.387 572.784
17:38
URBAS 0,019 0,00 0,019 0,018 0,00% 2.895.651 52.905
17:38
VERTICE 360 0,044 0,00 0,000 0,000 0,00% 0 0
17:38
VIDRALA 53,25 2,50 53,25 51,55 1,45% 8.635 453.349
17:38
VISCOFAN 51,920 -0,06 52,210 51,670 2,68% 99.776 5.180.112
17:38
VOCENTO 1,575 9,76 1,690 1,485 0,00% 1.091.638 1.730.463
17:38
ZARDOYA OTIS 8,30 1,22 8,34 8,16 3,86% 464.619 3.845.477
17:38