Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.011,70
1,16%
18/01/2019 09:25
Mínimo: 8.950,90
Máximo: 9.013,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0084 3,70 0,0088 0,0079 0,00% 302.701.300 2.554.030
09:26
ABENGOA A 0,0217 -1,36 0,0233 0,0217 0,00% 14.537.430 328.640
09:25
ACCIONA 79,6800 1,07 79,6800 79,1200 3,77% 3.416 271.599
09:25
ACERINOX 9,4720 1,76 9,4880 9,3640 4,75% 65.399 616.463
09:25
ACS 35,1600 2,06 35,1800 34,7800 3,94% 57.195 2.000.207
09:25
ADOLFO DGUEZ 6,7600 0,00 0,0000 0,0000 0,00% 0 0
08:00
ADVEO 0,4850 0,00 0,0000 0,0000 0,00% 0 0
08:00
AEDAS HOMES 23,6200 2,25 23,6200 23,1800 0,00% 6.451 150.332
09:23
AENA 142,7500 0,99 142,7500 142,0500 4,55% 5.399 768.961
09:26
AIRBUS SE 92,8000 2,10 93,0900 92,1500 0,00% 660 60.930
09:21
AIRTIFICIAL 0,1668 -0,71 0,1730 0,1668 0,00% 864.143 147.111
09:23
ALANTRA PART 13,8000 0,00 0,0000 0,0000 6,32% 0 0
08:00
ALMIRALL 14,6400 0,76 14,6400 14,4600 1,26% 5.082 74.046
09:24
AMADEUS 64,0400 2,01 64,0600 63,2600 2,57% 55.461 3.530.841
09:26
AMPER 0,2690 2,28 0,2700 0,2628 0,00% 683.981 182.384
09:25
AMREST 9,0100 0,00 0,0000 0,0000 0,00% 0 0
09:07
APERAM 25,3700 0,00 0,0000 0,0000 5,36% 0 0
08:00
APPLUS SERVI 9,9450 0,61 10,0600 9,9100 1,31% 5.803 57.716
09:23
ARCELORMITT. 19,8220 2,42 19,8400 19,6200 0,36% 110.204 2.172.270
09:25
ARIMA 9,0400 0,00 0,0000 0,0000 0,00% 0 0
08:00
ATRESMEDIA 3,9680 0,05 3,9980 3,9240 12,60% 115.840 459.517
09:25
AUDAX 2,5000 3,31 2,5700 2,4100 0,00% 303.880 757.062
09:26
AZKOYEN 6,7000 0,00 0,0000 0,0000 2,33% 0 0
08:00
B.SABADELL 1,0665 3,49 1,0700 1,0450 6,56% 3.219.977 3.398.382
09:25
BANKIA 2,6290 2,46 2,6300 2,5800 4,19% 476.800 1.240.982
09:23
BANKINTER 7,1160 1,77 7,1160 7,0440 4,04% 75.130 531.863
09:25
BARON DE LEY 109,5000 0,00 0,0000 0,0000 0,00% 0 0
08:00
BAVIERA 13,6500 0,00 0,0000 0,0000 3,52% 0 0
08:00
BAYER AG 65,3000 1,87 65,3000 65,3000 3,16% 30 1.959
09:23
BBVA 5,1360 1,97 5,1390 5,0740 4,87% 1.688.431 8.618.560
09:25
BERKELEY 0,2720 15,74 0,2740 0,2450 0,00% 2.516.327 652.396
09:25
BIOSEARCH 1,5850 2,26 1,5850 1,5500 0,00% 89.009 139.916
09:26
BME 26,1200 -0,68 26,4000 26,1200 6,81% 4.628 121.576
09:25
BO.RIOJANAS 5,3500 0,00 0,0000 0,0000 2,62% 0 0
08:00
BORGES-BAIN 4,0000 0,00 0,0000 0,0000 0,00% 0 0
08:00
C.A.F. 38,0000 0,53 38,0000 37,8000 1,74% 7 265
09:04
CAIXABANK 3,3620 1,48 3,3680 3,3270 4,46% 1.010.269 3.375.978
09:26
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
08:00
CASH 2,0300 0,50 2,0400 2,0300 3,08% 30.804 62.652
09:24
CCEP 41,5800 3,07 41,5800 41,5800 2,55% 120 4.989
09:00
CELLNEX 23,6900 0,25 23,7400 23,5500 0,44% 6.661 157.681
09:25
CIE AUTOMOT. 24,0400 1,26 24,0800 23,8800 2,45% 19.634 470.606
09:21
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
08:00
CODERE 4,0500 1,76 4,1400 4,0050 0,00% 7.317 29.906
09:14
COEMAC 3,9300 0,77 3,9300 3,9300 0,00% 300 1.179
09:23
CORP.FI.ALBA 42,2000 0,48 42,2000 41,6500 2,37% 373 15.705
09:18
D.FELGUERA 0,0162 1,89 0,0164 0,0159 0,00% 9.755.000 158.132
09:25
DEOLEO, S.A. 0,0819 0,00 0,0819 0,0804 0,00% 160.482 12.927
09:25
DIA 0,4366 0,37 0,4385 0,4300 41,23% 233.044 101.433
09:25
DOMINION 4,4450 1,02 4,4450 4,3600 0,00% 107 475
09:10
EBRO FOODS 17,5500 0,46 17,6200 17,4500 3,25% 11.760 205.845
09:22
EDREAMS ODIG 2,6600 2,31 2,6600 2,6600 0,00% 362 962
09:03
ELECNOR 11,8600 0,00 11,8600 11,7000 2,50% 150 1.771
09:04
ENAGAS 24,9800 0,69 25,0100 24,8900 5,96% 31.023 774.579
09:25
ENCE 6,4400 1,50 6,4400 6,3850 4,27% 157.824 1.011.823
09:23
ENDESA 20,9700 0,19 20,9900 20,8900 6,59% 57.936 1.214.420
09:25
ERCROS 3,6040 1,29 3,6100 3,5620 1,39% 14.850 53.394
09:24
EUROPAC 16,8000 0,00 16,8000 16,7600 2,49% 151 2.530
09:00
EUSKALTEL 7,9700 6,98 8,0500 7,8950 3,49% 206.030 1.642.847
09:25
EZENTIS 0,5520 0,55 0,5590 0,5500 0,00% 7.989 4.422
09:25
FAES 3,1250 0,64 3,1300 3,1150 4,42% 29.219 91.075
09:18
FAES D2018 0,1020 0,00 0,0000 0,0000 0,00% 0 0
31/12
FCC 12,8600 1,42 12,8600 12,7000 0,00% 1.053 13.454
09:24
FERROVIAL 19,1600 0,39 19,1700 19,0900 3,76% 43.762 836.841
09:25
FLUIDRA 9,2000 0,00 9,2100 9,1500 0,00% 7.446 68.485
09:24
GAM 1,2600 0,00 0,0000 0,0000 0,00% 0 0
08:00
GESTAMP 5,3450 2,79 5,3550 5,2650 3,55% 41.230 219.399
09:20
GR.C.OCCIDEN 34,8000 0,87 34,8000 34,6500 2,27% 8 277
09:00
GRIFOLS 24,5600 0,70 24,6000 24,4200 1,64% 22.625 555.099
09:25
GRIFOLS B 17,0600 0,95 17,0600 16,9000 2,43% 12.398 211.310
09:24
HISPANIA 18,2600 -0,76 18,4000 18,2600 2,26% 1.100 20.100
09:13
IAG 6,9200 -1,17 7,0020 6,8880 2,10% 212.713 1.481.064
09:25
IBERDROL D19 0,1559 0,91 0,1560 0,1547 0,00% 5.320.077 824.808
09:25
IBERDROLA 7,0160 0,95 7,0180 6,9640 4,80% 1.228.556 8.598.118
09:25
IBERPAPEL 30,7000 -0,97 30,7000 30,7000 3,09% 2 61
09:00
INDITEX 23,5300 0,73 23,5600 23,3700 3,19% 162.203 3.804.559
09:25
INDRA A 8,6550 0,93 8,6550 8,6150 0,00% 25.308 218.638
09:24
INM.COLONIAL 8,8900 0,40 8,9200 8,8600 2,02% 35.508 315.636
09:24
INM.DEL SUR 10,5000 0,00 10,5000 10,5000 1,71% 110 1.155
09:00
LAR ESPAÑA 8,0800 0,50 8,0800 8,0400 0,00% 4.140 33.352
09:19
LIBERBANK 0,4650 0,65 0,4652 0,4540 0,00% 302.755 140.362
09:24
LINGOTES 14,9400 1,22 14,9400 14,9400 4,71% 50 747
09:00
LOGISTA 22,3800 -0,27 22,5000 22,3800 4,92% 1.512 33.918
09:19
MAPFRE 2,4680 1,23 2,4740 2,4480 5,88% 279.896 690.069
09:25
MASMOVIL 18,5800 1,42 18,6200 18,4000 0,00% 9.463 175.095
09:25
MEDIASET 5,5900 1,97 5,5960 5,5120 10,79% 123.232 684.691
09:25
MELIA HOTELS 8,6300 0,82 8,6450 8,5500 1,95% 11.148 96.036
09:25
MERLIN PROP. 11,4800 0,88 11,5200 11,4750 4,01% 36.225 416.887
09:25
METROVACESA 10,6600 1,33 10,6600 10,5000 0,00% 2.974 31.485
09:25
MIQUEL COSTA 16,7000 0,12 17,1000 16,6000 3,59% 70 1.170
09:23
MONTEBALITO 1,4620 0,00 0,0000 0,0000 0,00% 0 0
09:21
NATRA 0,8920 0,11 0,8920 0,8900 0,00% 68.949 61.426
09:20
NATURGY 23,2600 0,00 23,3100 23,1900 6,02% 57.688 1.341.913
09:25
NATURHOUSE 2,2350 -0,22 2,2700 2,2350 15,21% 4.706 10.636
09:24
NEINOR H. 13,1600 0,77 13,2400 13,1200 0,00% 4.712 62.013
09:16
NEXTIL 0,8290 0,00 0,0000 0,0000 0,00% 0 0
08:00
NH HOTELS 4,0980 0,20 4,1780 4,0700 2,44% 13.369 54.932
09:25
NICOL.CORREA 3,6500 0,00 0,0000 0,0000 0,00% 0 0
08:00
NYESA 0,0204 0,49 0,0204 0,0201 0,00% 903.000 18.332
09:25
OHL 0,7954 4,66 0,8000 0,7700 43,86% 448.839 352.796
09:25
ORYZON 2,7700 1,09 2,7700 2,7200 0,00% 16.184 44.641
09:23
PARQUES RDOS 10,5400 0,00 0,0000 0,0000 2,35% 0 0
08:00
PESCANOVA 0,6098 -0,03 0,6098 0,5900 0,00% 24.500 14.743
09:25
PHARMA MAR 1,3190 3,86 1,3190 1,2780 0,00% 79.387 103.394
09:25
PRIM 11,2000 0,00 11,2000 11,2000 5,16% 150 1.680
09:08
PRISA 1,7500 0,00 1,7500 1,7220 0,00% 9.155 16.018
09:21
PROSEGUR 4,8960 2,00 4,8960 4,8340 2,44% 9.777 47.748
09:16
QUABIT 1,4380 0,56 1,4440 1,4100 0,00% 12.472 17.933
09:17
R.E.C. 19,7000 0,25 19,7250 19,6450 4,75% 39.254 773.047
09:25
REALIA 0,9700 0,73 0,9700 0,9610 0,00% 2.595 2.505
09:05
REALIA D2018 0,0240 0,00 0,0000 0,0000 0,00% 0 0
17/12
REIG JOFRE 2,5100 0,00 0,0000 0,0000 1,83% 0 0
08:00
RENO M.CONV. 0,7000 0,00 0,0000 0,0000 0,00% 0 0
08:00
RENO M.S/A 0,7530 1,07 0,7600 0,7530 0,41% 20.847 15.809
09:21
RENTA 4 8,0000 0,00 0,0000 0,0000 4,00% 0 0
08:00
RENTA CORP. 3,3000 -2,65 3,4300 3,3000 1,04% 13.981 46.883
09:26
REPSOL 14,8850 0,88 14,8850 14,8000 6,02% 304.939 4.527.582
09:25
REPSOL D2018 0,4204 0,00 0,0000 0,0000 0,00% 0 0
10/01
ROVI 18,0000 0,00 18,0000 18,0000 0,67% 1.157 20.826
09:02
SACYR 1,9685 1,50 1,9740 1,9430 7,82% 75.411 147.784
09:25
SACYR D2019 0,0562 3,69 0,0563 0,0552 0,00% 533.644 29.728
09:25
SAN JOSE 5,3500 1,90 5,3500 5,3000 0,00% 23.579 125.127
09:25
SANTANDER 4,3400 1,95 4,3450 4,2820 5,07% 4.150.147 17.921.940
09:26
SERVICE P.S. 0,4750 -0,73 0,4750 0,4750 0,00% 862 409
09:00
SIEMENS GAM 11,4700 2,27 11,4700 11,3000 0,00% 79.426 903.887
09:26
SNIACE 0,0957 -0,31 0,0959 0,0957 0,00% 88.929 8.519
09:19
SOLARIA 4,6900 2,18 4,7250 4,6500 0,00% 71.116 333.899
09:25
SOLARPACK 12,4500 1,22 12,5000 12,4500 0,00% 16.748 209.115
09:25
TALGO 5,6000 0,36 5,6000 5,5800 0,00% 16.270 90.988
09:20
TECNICAS REU 22,4800 0,18 22,6200 22,3400 1,17% 24.686 555.018
09:25
TELEFONICA 7,6050 0,50 7,6180 7,5810 5,26% 940.433 7.151.855
09:25
TELEPIZZA 6,0500 0,17 6,0600 6,0500 1,04% 10.073 60.978
09:23
TUBACEX 2,7050 0,19 2,7050 2,7050 0,85% 2 5
09:00
TUBOS REUNI. 0,1892 5,35 0,1970 0,1888 0,00% 391.841 75.300
09:21
UNICAJA 1,1180 1,18 1,1260 1,1050 1,91% 61.302 68.718
09:25
URBAS 0,0066 -2,94 0,0072 0,0065 0,00% 45.857.400 317.534
09:25
VERTICE 360 0,0082 0,00 0,0084 0,0080 0,00% 3.849.000 31.529
09:25
VIDRALA 78,3000 0,64 78,3000 78,3000 1,23% 89 6.968
09:25
VISCOFAN 47,1600 0,99 47,1800 46,9200 3,58% 1.484 69.802
09:24
VOCENTO 1,1020 -0,18 1,1020 1,1020 0,00% 89 98
09:00
ZARDOYA OTIS 6,6300 0,23 6,6450 6,6200 4,83% 7.207 47.760
09:25
cerrar