Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.174,60
0,66%
24/05/2019 17:38
Mínimo: 9.141,40
Máximo: 9.211,10
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0094 3,30 0,0095 0,0090 0,00% 152.812.308 1.404.344
24/05
ABENGOA A 0,0201 1,52 0,0209 0,0200 0,00% 4.513.694 91.410
24/05
ACCIONA 95,9500 1,11 96,7500 94,4000 3,13% 77.762 7.470.514
24/05
ACERINOX 8,6680 2,63 8,6720 8,4680 5,19% 865.471 7.457.763
24/05
ACS 37,2800 0,27 37,6600 37,2200 3,72% 622.956 23.280.723
24/05
ADOLFO DGUEZ 7,9200 -1,74 8,0800 7,8800 0,00% 6.030 48.563
24/05
ADVEO 0,4850 0,00 0,0000 0,0000 0,00% 0 0
24/05
AEDAS HOMES 23,2000 -1,07 23,6000 23,2000 0,00% 31.254 726.639
24/05
AENA 167,1000 0,81 167,5000 166,1000 4,15% 123.738 20.666.099
24/05
AIRBUS SE 116,8800 1,71 116,9600 115,5800 1,41% 2.997 348.525
24/05
AIRTIFICIAL 0,1558 0,39 0,1570 0,1536 0,00% 308.053 47.853
24/05
ALANTRA PART 15,3500 0,66 15,3500 14,7000 5,68% 5.366 81.176
24/05
ALMIRALL 15,4200 -0,26 15,6700 15,3700 1,28% 135.300 2.096.226
24/05
AMADEUS 69,9600 -0,14 70,6400 69,5600 1,67% 640.476 44.795.469
24/05
AMPER 0,2500 -0,99 0,2565 0,2475 0,00% 2.165.188 541.820
24/05
AMREST 8,8000 0,00 0,0000 0,0000 0,00% 0 0
24/05
APERAM 21,9800 3,83 22,0100 21,7500 6,45% 1.009 22.126
24/05
APPLUS SERVI 11,3800 -0,18 11,5500 11,3700 1,14% 262.501 2.995.519
24/05
ARCELORMITT. 14,1520 1,09 14,3180 14,0800 1,07% 702.841 9.989.651
24/05
ARIMA 10,1000 1,00 10,1000 9,9000 0,00% 87.612 877.061
24/05
ATRESMEDIA 4,3700 -2,72 4,5460 4,3700 11,44% 601.008 2.658.025
24/05
AUDAX 2,1200 0,95 2,1580 2,0900 0,00% 152.579 323.657
24/05
AZKOYEN 7,8600 -1,01 7,9000 7,8200 1,98% 725 5.702
24/05
B.SABADELL 1,0165 -0,15 1,0330 1,0165 6,89% 12.208.512 12.483.324
24/05
BANKIA 2,2490 0,81 2,2620 2,2240 4,90% 3.024.454 6.803.537
24/05
BANKINTER 6,5600 0,09 6,6040 6,5220 4,38% 1.375.976 9.030.198
24/05
BARON DE LEY 103,5000 0,00 0,0000 0,0000 0,00% 0 0
24/05
BAVIERA 14,4500 -0,34 14,4500 14,1500 3,32% 680 9.787
24/05
BAYER AG 53,7200 -1,16 54,5200 53,6600 7,67% 3.323 179.500
24/05
BBVA 5,0240 1,02 5,0500 4,9690 4,98% 12.896.603 64.714.867
24/05
BERKELEY 0,1730 -3,35 0,1770 0,1664 0,00% 1.957.692 333.217
24/05
BIOSEARCH 1,2300 0,00 1,2580 1,2200 0,00% 63.863 79.045
24/05
BME 23,5600 0,51 23,5800 23,4400 7,56% 89.662 2.109.115
24/05
BO.RIOJANAS 4,8000 0,00 0,0000 0,0000 2,92% 0 0
24/05
BORGES-BAIN 3,5000 0,00 0,0000 0,0000 0,00% 0 0
24/05
C.A.F. 39,0000 3,04 39,8000 37,7500 1,69% 35.316 1.380.891
24/05
CAIXABANK 2,7630 -0,14 2,8060 2,7620 5,43% 11.431.097 31.788.881
24/05
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
24/05
CASH 1,6740 -0,71 1,7120 1,6740 4,92% 1.044.093 1.760.759
24/05
CCEP 50,1000 -0,79 50,4000 49,8000 2,32% 1.185 59.406
24/05
CELLNEX 30,1700 -0,23 30,7000 30,1700 0,35% 857.237 25.965.287
24/05
CEVASA 8,8000 0,00 0,0000 0,0000 0,00% 0 0
24/05
CIE AUTOMOT. 23,4400 -0,42 23,7400 23,4000 2,52% 99.506 2.343.090
24/05
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
24/05
CODERE 3,3700 0,60 3,3850 3,3300 0,00% 7.647 25.694
24/05
COEMAC 2,9600 -5,43 3,3200 2,9200 0,00% 9.607 29.349
24/05
CORP.FI.ALBA 49,5000 0,41 49,5000 49,0500 2,02% 8.331 411.262
24/05
D.FELGUERA 0,0108 -2,70 0,0115 0,0108 0,00% 21.864.543 241.973
24/05
DCHO.ALMRALL 0,2036 -0,97 0,2136 0,2036 0,00% 295.770 61.771
24/05
DEOLEO, S.A. 0,0560 -7,89 0,0630 0,0552 0,00% 3.249.590 191.257
24/05
DIA 0,6300 0,64 0,6430 0,6220 28,57% 667.238 420.964
24/05
DOMINION 4,7300 -0,21 4,7800 4,6650 0,00% 128.585 609.147
24/05
EBRO FOODS 18,6800 0,38 18,7200 18,5100 3,05% 29.366 547.910
24/05
EDREAMS ODIG 3,3700 5,48 3,3800 3,1600 0,00% 62.774 205.753
24/05
ELECNOR 11,8500 0,42 11,9500 11,8000 2,51% 2.913 34.740
24/05
ENAGAS 25,6000 2,32 25,6600 25,0700 5,81% 842.540 21.524.766
24/05
ENCE 3,8820 0,36 3,9740 3,8460 6,77% 2.099.698 8.219.834
24/05
ENDESA 22,9500 1,68 23,0300 22,6200 6,02% 701.521 16.082.649
24/05
ERCROS 2,2980 1,23 2,3600 2,2620 2,18% 285.368 663.713
24/05
EUSKALTEL 7,5600 -0,13 7,6500 7,5200 3,85% 84.305 639.507
24/05
EZENTIS 0,5020 -1,57 0,5100 0,5010 0,00% 161.574 81.535
24/05
FAES 4,0200 0,37 4,0300 4,0000 3,43% 88.341 354.688
24/05
FCC 11,5600 1,05 11,5600 11,4000 3,46% 28.262 324.688
24/05
FCC D2019 0,4025 -0,49 0,4140 0,4025 0,00% 551.815 225.150
24/05
FERROV.D2019 0,3150 0,32 0,3150 0,3097 0,00% 4.326.973 1.356.953
24/05
FERROVIAL 21,6100 1,03 21,7200 21,3800 3,32% 2.051.431 44.343.636
24/05
FLUIDRA 10,2200 -1,16 10,3600 10,1200 0,00% 58.204 594.203
24/05
GAM 1,3550 0,00 0,0000 0,0000 0,00% 0 0
24/05
GESTAMP 5,0500 -0,20 5,1400 5,0300 3,76% 665.430 3.373.760
24/05
GR.C.OCCIDEN 31,8500 -0,62 32,2000 31,4500 2,50% 18.403 585.501
24/05
GRIFOLS 23,3000 -0,13 23,6000 23,2700 1,73% 719.503 16.787.545
24/05
GRIFOLS B 16,1600 -0,12 16,3600 16,1200 2,56% 64.554 1.047.049
24/05
IAG 5,3000 -2,14 5,4600 5,2920 2,74% 1.781.498 9.546.268
24/05
IBERDROLA 8,4500 2,25 8,4500 8,2620 3,99% 14.024.590 117.898.563
24/05
IBERPAPEL 30,3000 1,34 30,3000 29,6000 2,31% 1.026 30.939
24/05
INDITEX 24,9300 0,56 25,1900 24,8700 3,27% 2.459.968 61.500.608
24/05
INDRA A 9,5600 -0,36 9,6850 9,5350 0,00% 242.060 2.325.320
24/05
INM.COLONIAL 9,9150 1,64 9,9150 9,7450 1,82% 671.753 6.640.378
24/05
INM.DEL SUR 11,5000 0,00 11,5000 11,5000 1,57% 80 920
24/05
LAR ESPA�A 7,0500 1,15 7,0500 6,9400 0,00% 101.219 710.207
24/05
LIBERBANK 0,3870 -0,46 0,3930 0,3870 0,00% 3.438.700 1.334.128
24/05
LINGOTES 16,2000 -1,22 16,4000 16,0500 4,34% 3.769 61.013
24/05
LOGISTA 20,8000 0,19 21,0000 20,7400 5,38% 309.421 6.443.635
24/05
MAPFRE 2,6540 1,80 2,6540 2,6200 5,46% 3.045.972 8.063.133
24/05
MASMOVIL 20,3000 -0,73 20,6500 20,2500 0,00% 101.306 2.070.147
24/05
MEDIASET 6,4460 -1,13 6,5920 6,4460 4,89% 653.482 4.243.201
24/05
MELIA HOTELS 8,1400 1,24 8,1900 8,0200 2,07% 480.210 3.914.932
24/05
MERLIN PROP. 12,0800 2,11 12,0800 11,8300 3,81% 727.543 8.756.516
24/05
METROVACESA 10,8200 0,93 10,9400 10,7000 0,00% 40.523 438.600
24/05
MIQUEL COSTA 15,6800 1,69 15,8000 15,4200 3,49% 8.669 135.628
24/05
MONTEBALITO 1,5350 1,99 1,5850 1,5200 0,00% 34.440 52.480
24/05
NATRA 0,8960 0,00 0,8980 0,8960 0,00% 34.614 31.017
24/05
NATURGY 26,7000 0,72 26,7700 26,5300 7,38% 795.244 21.215.024
24/05
NATURHOUSE 2,1700 -1,14 2,2000 2,1600 12,90% 12.753 27.778
24/05
NEINOR H. 11,0300 0,27 11,2000 10,9400 0,00% 93.405 1.034.982
24/05
NEXTIL 0,6840 1,48 0,6940 0,6680 0,00% 9.784 6.704
24/05
NH HOTELS 4,4300 0,41 4,5600 4,4000 2,26% 13.305 59.455
24/05
NICOL.CORREA 4,3500 2,35 4,3700 4,2600 0,00% 3.500 15.036
24/05
NYESA 0,0148 -0,67 0,0150 0,0145 0,00% 6.977.184 101.975
24/05
OHL 1,0540 -0,57 1,0790 1,0355 33,10% 1.108.194 1.171.061
24/05
ORYZON 4,0350 -1,59 4,2450 3,9900 0,00% 443.343 1.821.160
24/05
PARQUES RDOS 13,8600 0,14 13,8800 13,8400 1,79% 262.869 3.646.018
24/05
PESCANOVA 0,4990 1,01 0,5040 0,4810 0,00% 64.015 31.665
24/05
PHARMA MAR 2,1500 0,75 2,1960 2,1360 0,00% 924.752 2.003.358
24/05
PRIM 11,0000 -0,45 11,0500 10,9500 5,25% 3.830 42.307
24/05
PRISA 1,4560 0,41 1,4800 1,4400 0,00% 168.308 245.155
24/05
PROSEGUR 3,7940 -1,20 3,9000 3,7820 3,14% 555.765 2.118.571
24/05
QUABIT 1,2200 2,01 1,2540 1,1800 0,00% 105.282 128.703
24/05
R.E.C. 19,7050 -0,08 19,8750 19,6750 4,75% 1.246.171 24.585.322
24/05
REALIA 0,9200 -1,08 0,9300 0,9100 0,00% 46.560 42.827
24/05
REIG J.D2019 0,0410 0,00 0,0000 0,0000 0,00% 0 0
22/05
REIG JOFRE 2,4300 0,00 2,4300 2,3700 3,74% 2.241 5.398
24/05
RENO M.CONV. 0,7000 0,00 0,0000 0,0000 0,00% 0 0
24/05
RENO M.S/A 0,5600 -0,53 0,5690 0,5600 1,25% 28.232 15.956
24/05
RENTA 4 7,4600 0,00 7,4800 7,3200 4,29% 190 1.402
24/05
RENTA CORP. 3,9700 -0,25 3,9700 3,8600 0,86% 2.603 10.333
24/05
REPSOL 14,5150 0,55 14,6050 14,4600 6,17% 5.046.648 73.333.774
24/05
ROVI 19,1500 3,51 19,1500 18,4500 0,63% 4.779 89.749
24/05
SACYR 2,0600 0,98 2,0740 2,0320 4,95% 695.363 1.431.060
24/05
SAN JOSE 7,0900 8,74 7,1500 6,5200 0,00% 522.707 3.629.451
24/05
SANTANDER 4,0200 0,35 4,0675 4,0100 5,60% 29.448.692 118.780.131
24/05
SERVICE P.S. 0,6060 -0,66 0,6100 0,6040 0,00% 18.521 11.238
24/05
SIEMENS GAM 14,3300 1,67 14,3900 14,1550 0,18% 1.034.847 14.797.762
24/05
SNIACE 0,0785 3,56 0,0785 0,0735 0,00% 1.320.088 102.121
24/05
SOLARIA 4,5000 2,32 4,5480 4,4100 0,00% 287.350 1.287.706
24/05
SOLARPACK 11,2600 0,90 11,2600 11,0800 0,00% 1.538 17.316
24/05
TALGO 5,5900 1,08 5,6600 5,5400 0,00% 147.566 826.339
24/05
TECNICAS REU 23,0000 1,23 23,2000 22,7800 1,14% 122.100 2.807.190
24/05
TELEFONICA 7,2040 0,28 7,2560 7,1850 5,55% 8.483.249 61.238.788
24/05
TELEPIZZA 6,0100 0,00 6,0100 6,0000 1,05% 80.062 481.167
24/05
TUBACEX 2,5750 -1,15 2,6300 2,5700 0,89% 36.715 95.029
24/05
TUBOS REUNI. 0,1950 0,62 0,1998 0,1910 0,00% 150.808 29.138
24/05
UNICAJA 0,9150 0,44 0,9210 0,9100 2,34% 1.187.249 1.085.342
24/05
URBAS 0,0086 4,88 0,0086 0,0080 0,00% 35.905.900 299.407
24/05
VERTICE 360 0,0099 1,02 0,0100 0,0098 0,00% 8.774.700 86.951
24/05
VIDRALA 82,5000 0,12 83,0000 81,5000 1,25% 16.475 1.355.505
24/05
VISCOFAN 48,4600 -0,37 49,1200 48,4600 3,22% 67.710 3.295.428
24/05
VOCENTO 1,3500 3,05 1,3650 1,3250 2,37% 17.961 24.009
24/05
ZARDOYA OTIS 6,8850 0,73 6,9950 6,8100 4,65% 208.229 1.435.148
24/05