Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.254,70
0,44%
22/11/2019 17:38
Mínimo: 9.229,70
Máximo: 9.295,50
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0093 0,00 0,0093 0,0091 0,00% 30.892.502 283.479
22/11
ABENGOA A 0,0195 1,04 0,0199 0,0193 0,00% 1.146.350 22.406
22/11
ACCIONA 92,7000 1,53 93,0500 91,5000 3,80% 79.353 7.333.008
22/11
ACERINOX 9,7480 1,82 9,8000 9,5960 5,13% 1.314.682 12.766.528
22/11
ACS 34,6900 0,96 34,8700 34,4600 9,66% 791.577 27.471.048
22/11
ADOLFO DGUEZ 7,2000 1,41 7,2400 6,9800 0,00% 1.456 10.494
22/11
AEDAS HOMES 19,5400 0,62 19,8600 19,0800 0,00% 40.680 795.199
22/11
AENA 166,3000 0,36 167,3500 165,6500 4,17% 123.779 20.604.989
22/11
AIRBUS SE 134,1400 -0,12 135,0600 133,4800 1,23% 1.036 139.064
22/11
AIRTIFICIAL 0,0965 0,31 0,0979 0,0936 0,00% 948.640 90.301
22/11
ALANTRA PART 15,7000 -0,32 15,8000 15,6500 5,78% 2.015 31.780
22/11
ALMIRALL 14,6800 -1,14 15,1400 14,5400 1,35% 438.467 6.475.704
22/11
AMADEUS 70,9600 0,00 71,2600 70,3200 1,66% 788.283 55.899.815
22/11
AMPER 0,2750 1,48 0,2775 0,2700 0,00% 5.386.529 1.476.523
22/11
AMREST 10,2400 0,00 0,0000 0,0000 0,00% 0 0
22/11
APERAM 26,8900 0,00 28,4000 26,9400 5,41% 186 5.081
22/11
APPLUS SERVI 10,6500 2,40 10,7800 10,4600 1,41% 330.199 3.518.351
22/11
ARCELORMITT. 15,3800 6,38 15,4120 14,4800 0,98% 1.363.712 20.541.388
22/11
ARIMA 11,0000 -1,79 11,3000 11,0000 0,00% 31.421 348.859
22/11
ATRESMEDIA 3,8940 4,90 3,8940 3,7160 11,56% 755.703 2.885.509
22/11
AUDAX 2,0780 3,90 2,0980 1,9920 0,00% 902.100 1.841.676
22/11
AZKOYEN 6,6600 -0,60 6,8000 6,6600 18,27% 11.327 76.377
22/11
B.SABADELL 1,0285 0,69 1,0415 1,0145 2,92% 33.103.088 34.010.082
22/11
BANKIA 1,7535 1,89 1,7910 1,7150 6,60% 8.070.185 14.175.473
22/11
BANKINTER 6,2840 2,18 6,2960 6,1620 4,68% 2.614.668 16.379.949
22/11
BARON DE LEY 108,0000 0,00 0,0000 0,0000 0,00% 0 0
22/11
BAVIERA 13,2000 -1,86 13,2500 13,1500 4,39% 7.777 102.853
22/11
BBVA 4,7975 0,77 4,8540 4,7645 5,42% 15.899.233 76.304.837
22/11
BERKELEY 0,1510 -0,92 0,1568 0,1502 0,00% 1.054.764 161.318
22/11
BIOSEARCH 0,9180 0,33 0,9320 0,9150 0,00% 17.896 16.441
22/11
BME 35,8000 0,22 35,8000 35,5000 4,39% 1.058.537 37.704.143
22/11
BO.RIOJANAS 4,5000 1,81 4,5000 4,3000 0,00% 1.705 7.600
22/11
BORGES-BAIN 3,1200 0,00 0,0000 0,0000 0,00% 0 0
22/11
C.A.F. 40,4500 0,62 40,5000 39,6500 1,89% 26.651 1.070.250
22/11
CAIXABANK 2,6860 0,71 2,7140 2,6670 3,72% 16.395.025 44.058.067
22/11
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
22/11
CASH 1,3860 4,05 1,3920 1,3160 5,68% 560.836 767.050
22/11
CCEP 45,5000 -1,30 46,3000 45,4000 1,36% 1.184 54.430
22/11
CELLNEX 37,4000 -1,32 38,0100 37,4000 0,25% 499.966 18.784.105
22/11
CEVASA 8,9000 0,00 0,0000 0,0000 2,25% 0 0
22/11
CIE AUTOMOT. 21,7800 1,49 22,0000 21,4200 2,85% 237.091 5.152.796
22/11
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
22/11
CODERE 2,9700 2,24 3,0100 2,9500 0,00% 5.236 15.513
22/11
COEMAC 2,7500 -1,08 2,7900 2,7400 0,00% 18.369 50.503
22/11
CORP.FI.ALBA 48,0500 -0,62 48,5000 48,0000 2,08% 7.344 354.177
22/11
D.FELGUERA 0,3590 1,13 0,3690 0,3510 0,00% 733.004 263.478
22/11
DEOLEO, S.A. 0,0402 -10,67 0,0460 0,0390 0,00% 13.649.406 561.075
22/11
DIA 0,2233 18,15 0,2699 0,1981 0,00% 51.702.889 11.900.823
22/11
DIA D2019 0,0001 0,00 0,0000 0,0000 0,00% 0 0
14/11
DOMINION 3,6450 0,28 3,6450 3,5700 0,00% 201.719 725.568
22/11
EBRO FOODS 19,6100 0,56 19,6600 19,4700 2,91% 58.039 1.136.549
22/11
EDREAMS ODIG 4,0900 0,37 4,1000 4,0050 0,00% 87.018 354.613
22/11
ELECNOR 10,5000 0,96 10,6500 10,5000 3,01% 3.251 34.524
22/11
ENAGAS 22,7300 -0,04 22,9400 22,6300 6,73% 868.423 19.774.792
22/11
ENCE 3,5920 0,00 3,6820 3,5520 5,85% 1.961.343 7.081.477
22/11
ENDESA 24,2100 -0,16 24,4500 24,1300 5,89% 734.539 17.814.078
22/11
ERCROS 2,2160 1,47 2,2560 2,1720 2,71% 298.136 660.247
22/11
EUSKALTEL 8,8500 -0,23 8,9000 8,7600 3,50% 113.797 1.002.500
22/11
EZENTIS 0,4980 0,00 0,5010 0,4905 0,00% 331.333 163.879
22/11
FAES 5,1500 0,00 5,2000 5,1300 2,72% 358.964 1.850.610
22/11
FCC 10,8600 0,37 10,9000 10,7200 3,68% 48.860 529.268
22/11
FERROVIA D19 0,4203 0,00 0,0000 0,0000 0,00% 0 0
21/11
FERROVIAL 26,1300 -0,87 26,4800 26,0800 2,75% 1.271.808 33.329.366
22/11
FLUIDRA 11,2600 1,44 11,2600 11,0200 0,00% 30.397 338.442
22/11
G.A.M. D2019 0,1000 0,00 0,0000 0,0000 0,00% 0 0
15/11
GAM 1,9700 10,67 1,9700 1,8150 0,00% 87.364 169.750
22/11
GESTAMP 4,1260 1,98 4,1380 4,0300 3,27% 919.683 3.768.263
22/11
GR.C.OCCIDEN 32,0000 0,63 32,2000 31,5000 2,62% 28.400 905.097
22/11
GRIFOLS 30,0000 0,67 30,1000 29,6700 1,15% 743.604 22.286.330
22/11
GRIFOLS B 20,2500 1,55 20,2500 19,9000 1,75% 142.734 2.869.947
22/11
IAG 6,4580 1,19 6,4700 6,3800 10,22% 1.993.402 12.817.384
22/11
IBERDROLA 8,8740 0,07 8,9080 8,8420 3,96% 10.557.059 93.701.760
22/11
IBERPAPEL 26,8000 9,39 26,8000 23,9000 2,61% 11.728 297.417
22/11
INDITEX 27,4900 -0,22 27,7400 27,4000 3,20% 2.589.066 71.227.074
22/11
INDRA A 9,3500 0,54 9,4800 9,2550 0,00% 737.876 6.909.341
22/11
INM.COLONIAL 11,4100 -0,87 11,5900 11,4100 1,75% 592.716 6.785.894
22/11
INM.DEL SUR 9,9000 1,02 9,9200 9,6600 2,73% 1.130 11.024
22/11
LAR ESPA�A 7,6500 0,26 7,7100 7,5700 0,00% 117.850 901.439
22/11
LIBERBANK 0,2860 -0,21 0,2956 0,2840 2,52% 4.851.936 1.394.422
22/11
LINGOTES 13,8500 3,36 13,8500 13,4000 5,05% 3.911 53.698
22/11
LOGISTA 20,6000 1,78 20,6200 20,2600 5,53% 79.036 1.618.354
22/11
MAPFRE 2,5000 0,77 2,5250 2,4970 5,83% 3.319.832 8.321.707
22/11
MASMOVIL 18,9500 -0,68 19,2900 18,9100 0,00% 465.268 8.875.004
22/11
MEDIASET 5,8980 3,87 5,9700 5,6700 5,35% 1.192.520 7.001.989
22/11
MELIA HOTELS 7,6250 2,21 7,6250 7,4500 2,40% 404.730 3.068.628
22/11
MERLIN PROP. 12,6500 -1,09 12,8900 12,6400 3,95% 1.264.116 16.065.102
22/11
METROVACESA 7,8200 0,51 7,8300 7,7200 4,22% 70.273 545.620
22/11
MIQUEL COSTA 16,0000 1,91 16,0800 15,7000 2,73% 6.947 110.334
22/11
MONTEBALITO 1,5750 0,00 1,5750 1,5200 0,00% 9.250 14.259
22/11
NATURGY 23,5300 -0,68 23,7600 23,5300 4,33% 904.654 21.337.434
22/11
NATURHOUSE 2,1150 0,24 2,1400 2,0600 11,35% 31.641 66.552
22/11
NEINOR H. 11,1500 -1,15 11,5500 11,0600 0,00% 49.490 558.445
22/11
NEXTIL 0,8780 1,39 0,8780 0,8660 0,00% 15.729 13.698
22/11
NH HOTELS 4,3500 -1,81 4,4360 4,3360 3,45% 35.569 155.488
22/11
NICOL.CORREA 4,3400 0,93 4,3400 4,2000 3,46% 25.470 109.167
22/11
NYESA 0,0122 2,52 0,0124 0,0119 0,00% 8.903.213 107.514
22/11
OHL 1,0610 4,33 1,0800 1,0035 0,00% 4.773.493 4.987.766
22/11
ORYZON 2,6950 -0,55 2,7400 2,6800 0,00% 133.561 360.158
22/11
PARQUES RDOS 13,7400 -0,15 13,8200 13,7200 1,80% 12.078 165.730
22/11
PESCANOVA 0,4525 -0,66 0,4650 0,4525 0,00% 56.850 26.136
22/11
PHARMA MAR 1,9360 -3,20 2,0400 1,8800 0,00% 1.242.639 2.452.513
22/11
PRIM 11,3000 -2,16 11,5500 11,2500 5,11% 1.500 17.000
22/11
PRISA 1,3780 1,47 1,3900 1,3500 0,00% 51.947 71.640
22/11
PROSEGUR 3,6800 0,99 3,7400 3,6480 3,48% 487.718 1.798.549
22/11
QUABIT 0,8310 2,59 0,8350 0,8100 0,00% 1.542.146 1.269.529
22/11
R.E.C. 17,1550 -0,26 17,3250 17,1550 5,73% 1.033.535 17.766.114
22/11
REALIA 0,8990 0,67 0,9000 0,8910 0,00% 7.470 6.706
22/11
REIG JOFRE 2,4100 -0,41 2,4400 2,4000 1,87% 45.541 109.677
22/11
RENO M.CONV. 0,7000 0,00 0,0000 0,0000 0,00% 0 0
22/11
RENO M.S/A 0,8250 -0,72 0,8250 0,8250 0,85% 2.000 1.650
22/11
RENTA 4 7,0000 -0,85 7,1800 6,9600 1,14% 3.943 28.021
22/11
RENTA CORP. 3,1400 1,95 3,1400 3,0200 1,88% 94.394 292.592
22/11
REPSOL 14,6000 1,07 14,7000 14,4700 6,27% 4.751.983 69.443.619
22/11
ROVI 24,0000 -1,64 24,7000 23,5000 0,33% 8.707 208.817
22/11
SACYR 2,5040 0,56 2,5320 2,4900 4,19% 1.023.741 2.566.825
22/11
SAN JOSE 6,5600 0,61 6,6300 6,4000 0,00% 76.216 495.259
22/11
SANTANDER 3,6115 1,20 3,6645 3,5745 6,37% 44.385.719 160.637.601
22/11
SERVICE P.S. 0,6280 -0,95 0,6300 0,6060 0,00% 34.011 21.150
22/11
SIEMENS GAM 12,9050 -0,96 13,2000 12,8450 0,20% 1.648.264 21.371.397
22/11
SNIACE 0,0710 -5,33 0,0765 0,0705 0,00% 2.958.489 211.820
22/11
SOLARIA 6,7300 -0,81 6,8500 6,6700 0,00% 298.128 2.010.953
22/11
SOLARPACK 11,0000 -2,65 11,3000 11,0000 0,00% 9.500 105.668
22/11
TALGO 6,2700 1,13 6,2900 6,1300 0,00% 315.825 1.967.529
22/11
TECNICAS REU 22,9400 -0,26 23,2000 22,8000 0,00% 80.173 1.846.614
22/11
TELEFONICA 6,7650 1,38 6,7980 6,7100 5,91% 11.053.071 74.761.840
22/11
TUBACEX 2,8000 0,18 2,8450 2,7400 1,64% 91.031 253.663
22/11
TUBOS REUNI. 0,2020 0,50 0,2045 0,2000 0,00% 172.900 35.054
22/11
UNICAJA 0,8425 0,72 0,8575 0,8330 4,49% 944.704 797.645
22/11
URBAS 0,0072 5,88 0,0072 0,0068 0,00% 5.174.800 36.527
22/11
VERTICE 360 0,0035 9,38 0,0035 0,0032 0,00% 48.766.400 163.579
22/11
VIDRALA 89,6000 1,47 89,9000 87,6000 1,18% 33.546 2.989.292
22/11
VISCOFAN 47,6400 1,40 47,6600 46,9600 3,34% 126.890 6.006.510
22/11
VOCENTO 1,1850 0,85 1,2000 1,1700 2,70% 14.225 16.796
22/11
ZARDOYA OTIS 7,0700 0,71 7,1350 7,0200 4,53% 291.656 2.060.069
22/11