Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.424,90
-0,91%
16/01/2017 15:53
Mínimo: 9.414,60
Máximo: 9.465,20
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA 0,424 0,47 0,433 0,410 0,00% 142.275 60.057
15:46
ABENGOA "B" 0,190 0,53 0,191 0,189 0,00% 1.894.637 358.771
15:46
ABERTIS A 13,695 0,15 13,725 13,610 5,26% 620.450 8.486.940
15:52
ACCIONA 72,710 1,11 72,830 71,700 3,44% 82.989 6.001.944
15:45
ACERINOX 12,695 1,85 12,750 12,430 3,47% 788.351 9.940.842
15:50
ACS 30,090 -1,07 30,435 30,035 3,83% 143.601 4.330.966
15:52
ADOLFO DGUEZ 3,86 -1,28 3,90 3,73 0,00% 99.623 384.851
15:10
ADVEO 3,46 -0,29 3,55 3,43 8,09% 7.271 25.346
13:57
AENA 136,350 -0,62 137,550 136,200 1,99% 54.509 7.455.499
15:52
AIRBUS GROUP 65,15 -1,29 65,25 64,85 2,00% 1.292 84.064
14:27
ALANTRA PART 8,73 2,34 8,78 8,50 5,73% 10.142 87.599
15:14
ALMIRALL 15,28 -0,97 15,38 15,24 1,24% 48.653 743.688
15:53
AMADEUS 43,425 -0,74 43,725 43,340 1,78% 127.169 5.530.700
15:53
AMPER 0,272 -2,86 0,280 0,266 0,00% 22.672.012 6.205.178
15:52
APERAM 43,785 2,27 43,785 43,075 1,12% 343 14.963
14:36
APPLUS SERVI 9,992 0,62 10,050 9,885 1,30% 94.824 944.408
15:51
ARCELORMITT. 7,664 0,70 7,697 7,549 0,00% 1.083.230 8.254.354
15:52
ATRESMEDIA 10,71 0,19 10,73 10,44 3,73% 539.808 5.745.767
15:53
ATRESMEDIA N 11,79 0,00 0,00 0,00 0,00% 0 0
18/06
AXIARE PATR. 13,250 0,00 13,260 13,200 0,00% 20.152 266.829
15:27
AZKOYEN 7,240 -2,29 7,400 7,100 0,65% 61.001 442.169
15:53
B.POPULAR 0,914 -2,66 0,927 0,903 2,19% 30.665.413 28.011.416
15:53
B.SABADELL 1,312 -2,09 1,332 1,297 6,71% 13.707.497 17.939.560
15:53
BANKIA 0,973 -2,99 0,994 0,965 2,69% 21.208.838 20.720.499
15:53
BANKINTER 7,489 -1,62 7,564 7,489 2,81% 1.029.588 7.738.978
15:53
BARON DE LEY 112,35 -1,40 113,95 112,10 0,00% 157 17.645
15:13
BAVIERA 9,51 -0,94 9,70 9,50 6,62% 3.967 37.937
14:17
BAYER AG 101,15 0,65 101,60 100,90 1,82% 562 56.894
12:57
BBVA 6,135 -1,62 6,179 6,111 6,01% 7.683.644 47.173.575
15:53
BIOSEARCH 0,675 0,75 0,675 0,660 0,00% 103.670 69.356
14:54
BME 28,650 -0,07 28,795 28,455 6,74% 37.938 1.084.274
15:45
BO.RIOJANAS 4,34 4,83 4,40 4,21 3,23% 3.481 15.011
12:27
C.A.F. 39,11 0,93 39,32 38,51 1,34% 18.546 723.062
15:53
CAIXABANK 3,294 -1,55 3,330 3,276 4,55% 7.109.434 23.430.807
15:53
CAM 1,34 0,00 0,00 0,00 0,00% 0 0
08:00
CCEP 30,465 0,05 30,985 30,370 1,12% 1.255 38.233
15:07
CELLNEX 13,770 -1,08 13,910 13,765 0,66% 259.442 3.591.074
15:53
CEM.PORT.VAL 5,98 0,00 5,99 5,98 0,00% 25.333 151.568
15:08
CIE AUTOMOT. 18,285 -0,08 18,365 18,175 2,02% 54.816 1.001.020
15:53
CLEOP 1,15 0,00 0,00 0,00 0,00% 0 0
08:00
CODERE 0,86 2,38 0,87 0,85 0,00% 1.294.697 1.105.854
15:51
COEMAC 0,630 3,28 0,635 0,610 0,00% 239.553 149.732
15:43
CORP.FI.ALBA 43,36 0,39 43,43 43,05 2,31% 2.490 107.756
15:41
D.FELGUERA 1,20 -1,64 1,22 1,19 0,00% 122.563 147.124
15:29
DEOLEO, S.A. 0,285 1,79 0,285 0,275 0,00% 980.297 273.472
15:37
DIA 4,822 1,95 4,854 4,688 4,15% 3.144.161 15.105.805
15:53
DOGI 4,104 -1,82 4,220 4,102 0,00% 87.623 366.244
15:53
DOMINION 3,250 -1,54 3,344 3,250 0,00% 31.969 105.475
14:59
EBRO FOODS 20,200 0,42 20,215 20,100 2,67% 24.634 497.335
15:51
EDREAMS ODIG 3,063 1,73 3,100 3,012 0,00% 53.196 162.679
15:51
ELECNOR 9,25 -0,96 9,49 9,25 2,94% 10.536 99.181
13:35
ENAGAS 24,380 0,39 24,475 24,135 5,53% 297.521 7.248.048
15:53
ENCE 2,530 -0,98 2,585 2,505 5,22% 827.967 2.107.389
15:52
ENDESA 19,750 -0,53 19,930 19,740 6,71% 241.981 4.794.553
15:53
ERCROS 1,970 -2,43 2,010 1,970 0,00% 84.013 166.977
15:53
EUROPAC 5,505 0,46 5,505 5,475 3,28% 14.433 79.236
14:42
EUSKALTEL 8,513 -0,90 8,650 8,501 0,00% 117.248 1.002.972
15:51
EZENTIS 0,567 1,61 0,567 0,554 0,00% 146.025 81.801
15:42
FAES 3,565 -0,97 3,645 3,515 2,99% 181.639 649.200
15:53
FCC 8,099 0,12 8,100 8,010 0,00% 33.331 269.048
15:35
FERROVIAL 17,865 -1,24 18,005 17,785 4,02% 444.072 7.947.179
15:53
FERSA 0,520 -0,95 0,530 0,520 0,00% 181.008 94.520
15:50
FLUIDRA 4,460 1,71 4,460 4,375 2,02% 15.442 68.212
14:37
FUNESPAÑA 6,40 0,00 0,00 0,00 0,00% 0 0
08:00
GAM 0,32 0,00 0,32 0,31 0,00% 251.856 78.977
13:49
GAMESA 19,775 0,18 19,850 19,650 0,77% 483.654 9.563.157
15:53
GAS NATURAL 17,790 1,08 17,800 17,580 5,18% 503.870 8.918.010
15:52
GR.C.OCCIDEN 30,48 -0,29 30,63 30,09 2,27% 23.618 717.327
15:49
GRIFOLS 19,310 -1,38 19,585 19,295 1,62% 230.852 4.484.693
15:53
GRIFOLS B 15,595 -1,83 15,980 15,515 2,07% 77.476 1.209.094
15:51
HISPANIA 11,320 -0,44 11,370 11,250 2,24% 24.994 283.154
15:51
IAG 5,490 -2,23 5,577 5,443 3,83% 3.734.625 20.550.681
15:52
IBER.D 17-E 0,135 0,00 0,135 0,134 0,00% 45.510.159 6.100.234
15:53
IBERDROLA 6,038 -0,48 6,068 6,023 4,79% 4.594.877 27.766.135
15:53
IBERPAPEL 23,90 -0,04 24,45 23,80 2,72% 6.132 146.216
15:42
INDITEX 31,690 -0,75 31,815 31,560 1,89% 737.375 23.354.816
15:53
INDRA A 10,600 -0,24 10,635 10,540 0,00% 137.873 1.461.822
15:53
INM.COLONIAL 6,605 -0,23 6,620 6,571 2,27% 168.240 1.110.892
15:50
INM.DEL SUR 8,07 0,00 8,07 8,07 2,23% 11 88
09:47
INYPSA 0,270 3,85 0,270 0,260 0,00% 688.451 182.870
15:10
LAR ESPAÑA 6,918 0,00 6,970 6,880 2,89% 9.245 63.943
15:43
LIBERBANK 1,012 -2,03 1,028 1,010 0,00% 1.281.340 1.304.591
15:53
LINGOTES 15,690 1,23 15,750 15,515 3,15% 7.156 111.620
15:53
LOGISTA 22,715 -0,59 22,850 22,630 3,30% 19.380 440.694
15:48
MAPFRE 2,850 -0,18 2,854 2,824 4,58% 2.086.448 5.927.636
15:53
MEDIASET 11,605 3,06 11,725 11,265 4,29% 678.449 7.868.712
15:52
MELIA HOTELS 10,975 -1,13 11,115 10,950 0,36% 180.659 1.990.383
15:50
MERLIN PROP. 10,300 -0,34 10,385 10,235 3,04% 341.882 3.518.611
15:53
MIQUEL COSTA 25,42 0,43 25,67 25,26 2,86% 2.366 60.081
14:51
MONTEBALITO 1,690 0,00 1,695 1,640 8,28% 9.234 15.647
15:09
NATRA 0,785 0,64 0,795 0,775 0,00% 140.980 110.496
15:34
NATURHOUSE 4,829 0,60 4,830 4,800 5,85% 6.526 31.368
15:30
NH HOTELS 4,050 -1,58 4,100 4,030 0,00% 366.391 1.485.338
15:53
NICOL.CORREA 1,905 -1,30 1,965 1,900 0,00% 40.287 77.347
15:23
NYESA 0,170 0,00 0,000 0,000 0,00% 0 0
08:00
OHL 3,479 -0,32 3,500 3,430 1,34% 661.369 2.290.872
15:52
ORYZON 4,513 -2,34 4,584 4,502 0,00% 36.434 165.104
15:46
PARQUES RDOS 14,895 -0,37 14,955 14,800 0,00% 2.253 33.558
15:37
PESCANOVA 5,91 0,00 0,00 0,00 0,00% 0 0
08:00
PHARMA MAR 2,835 -0,18 2,875 2,815 0,00% 215.168 612.517
15:53
PRIM 9,15 0,66 9,15 9,15 4,10% 785 7.182
15:02
PRISA 5,357 -0,61 5,400 5,340 0,00% 6.420 34.460
15:07
PROSEGUR 5,78 -0,52 5,82 5,76 4,09% 65.750 379.601
15:46
QUABIT 2,049 -0,73 2,070 2,030 0,00% 141.468 289.574
15:47
R.E.C. 17,280 -0,58 17,400 17,140 4,73% 463.686 8.020.520
15:53
REALIA 0,850 -1,16 0,870 0,850 0,00% 237.246 202.338
15:53
REIG JOFRE 3,160 -0,54 3,199 3,157 0,00% 7.863 24.945
15:38
RENO M.CONV. 0,70 0,00 0,00 0,00 0,74% 0 0
08:00
RENO M.S/A 0,358 1,99 0,367 0,355 1,45% 527.002 191.270
15:39
RENTA 4 5,87 0,00 5,87 5,80 2,40% 80 469
15:28
RENTA CORP. 1,840 -0,27 1,870 1,840 0,00% 34.483 63.990
14:43
REPSOL 14,185 -0,18 14,215 14,040 4,42% 2.103.845 29.714.227
15:53
REYAL URBIS 0,124 0,00 0,000 0,000 0,00% 0 0
08:00
ROVI 12,98 1,01 12,98 12,71 1,07% 1.839 23.632
15:41
SACYR 2,331 -1,65 2,367 2,312 0,00% 1.249.264 2.911.626
15:52
SAETA YIELD 8,240 0,00 8,240 8,230 8,83% 18.875 155.492
15:50
SAN JOSE 3,33 -1,19 3,41 3,32 0,00% 163.003 547.179
15:52
SANTANDER 5,074 -1,46 5,121 5,074 3,94% 14.338.101 73.001.249
15:53
SERVICE P.S. 1,623 -2,41 1,660 1,620 0,00% 31.632 51.785
13:52
SNIACE 0,338 0,00 0,341 0,336 0,00% 1.438.014 486.055
15:49
SOLARIA 0,820 0,61 0,825 0,800 0,00% 88.689 72.017
14:24
SOTOGRANDE 2,94 0,00 0,00 0,00 0,00% 0 0
08:00
TALGO 4,511 -0,20 4,552 4,500 0,00% 84.551 382.926
15:52
TECNICAS REU 38,015 1,01 38,120 37,505 1,92% 170.295 6.451.706
15:53
TECNOCOM 4,300 0,70 4,300 4,250 0,58% 111.526 477.610
15:51
TELEFONICA 9,091 -1,40 9,189 9,091 8,14% 3.208.350 29.304.195
15:54
TELEPIZZA 4,477 -0,51 4,500 4,450 0,00% 3.555 15.889
15:49
TESTA 11,90 0,00 0,00 0,00 0,00% 0 0
17/10
TUBACEX 2,855 0,53 2,860 2,835 0,91% 60.359 171.990
15:40
TUBOS REUNI. 0,950 1,60 0,965 0,940 0,00% 368.940 351.586
15:40
URBAS 0,015 0,00 0,016 0,015 0,00% 72.788.962 1.106.992
15:47
VERTICE 360 0,044 0,00 0,000 0,000 0,00% 0 0
08:00
VIDRALA 50,75 1,10 51,30 50,75 1,42% 2.554 130.817
15:52
VISCOFAN 48,005 0,03 48,120 47,585 2,90% 33.129 1.588.287
15:50
VOCENTO 1,280 0,00 1,290 1,260 0,00% 110.532 140.334
15:10
ZARDOYA OTIS 8,15 -0,12 8,20 8,13 3,93% 46.599 380.557
15:50