Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.415,40
0,30%
16/08/2018 10:33
Mínimo: 9.384,70
Máximo: 9.449,60
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0100 0,00 0,0100 0,0100 0,00% 10.200 102
09:39
ABENGOA A 0,0276 -0,36 0,0281 0,0276 0,00% 958.638 26.546
10:32
ACCIONA 71,2400 -0,47 71,4000 71,1000 4,21% 2.930 208.738
10:32
ACERINOX 12,1500 1,72 12,1800 11,9900 3,70% 124.549 1.507.672
10:33
ACS 33,8400 -4,54 35,5000 33,3300 4,09% 405.388 13.903.784
10:34
ADOLFO DGUEZ 8,6400 1,41 8,6400 8,5200 0,00% 2.066 17.808
10:22
ADVEO 1,9550 -0,26 1,9550 1,9150 0,00% 3.500 6.822
09:42
AEDAS HOMES 28,3800 0,64 29,8400 28,3800 0,00% 4.415 126.355
10:30
AENA 152,8000 -0,88 154,3000 152,7500 4,25% 19.342 2.963.281
10:33
AIRBUS SE 106,3400 0,89 106,5400 105,9400 0,00% 98 10.405
10:01
ALANTRA PART 14,2500 1,06 14,2500 14,1000 5,91% 681 9.659
10:28
ALMIRALL 15,5300 -0,51 15,6900 15,4300 1,18% 35.191 546.575
10:31
AMADEUS 74,8600 1,16 75,1000 74,5400 1,52% 64.661 4.839.423
10:34
AMPER 0,3016 -0,13 0,3040 0,3000 0,00% 263.075 79.244
10:28
APERAM 39,6700 0,00 0,0000 0,0000 3,09% 0 0
08:00
APPLUS SERVI 12,0100 -0,17 12,1100 12,0100 1,08% 22.057 265.898
10:30
ARCELORMITT. 25,3150 1,67 25,4550 25,1900 0,28% 147.279 3.729.159
10:34
ATRESMEDIA 6,2300 1,30 6,2500 6,1700 15,57% 50.815 315.326
10:33
AUDAX 1,8400 -0,54 1,8900 1,8400 0,00% 51.147 94.986
10:24
AZKOYEN 8,1800 0,25 8,2200 8,0800 1,91% 5.100 41.542
10:14
B.SABADELL 1,3230 0,38 1,3345 1,3155 5,29% 2.320.991 3.074.388
10:34
BANKIA 3,2110 0,91 3,2300 3,1940 3,43% 508.239 1.630.636
10:34
BANKINTER 7,6260 0,98 7,6300 7,5480 3,69% 214.823 1.630.918
10:34
BARON DE LEY 112,0000 -1,75 112,0000 112,0000 0,00% 45 5.040
09:32
BAVIERA 13,7000 0,00 0,0000 0,0000 3,50% 0 0
08:00
BAYER AG 77,0000 -4,47 82,0000 76,2000 2,68% 6.343 496.246
10:33
BBVA 5,4580 1,09 5,4850 5,4100 4,40% 3.104.942 16.902.742
10:34
BERKELEY 0,7380 -23,92 1,0200 0,6800 0,00% 1.430.672 1.112.244
10:33
BIOSEARCH 1,7500 -0,57 1,8100 1,7200 0,00% 85.907 150.658
10:30
BME 27,5000 0,73 27,6600 27,4400 6,47% 9.348 257.356
10:32
BO.RIOJANAS 5,7000 0,00 0,0000 0,0000 2,46% 0 0
08:00
BORGES-BAIN 4,8000 0,00 0,0000 0,0000 0,00% 0 0
08:00
C.A.F. 38,4500 1,72 38,5000 38,0000 1,72% 2.093 79.919
10:21
CAIXABANK 3,7680 0,59 3,7990 3,7470 3,98% 1.704.830 6.429.929
10:34
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
08:00
CASH 2,1100 -0,47 2,1350 2,1050 2,71% 42.349 89.484
10:31
CCEP 37,4000 0,38 37,4000 37,4000 2,51% 130 4.862
10:21
CELLNEX 22,4600 -0,88 22,7600 22,4600 0,42% 51.857 1.171.997
10:33
CIE AUTOMOT. 25,5200 1,27 25,6200 25,3400 2,19% 43.019 1.097.850
10:34
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
08:00
CODERE 8,3000 0,00 0,0000 0,0000 0,00% 0 0
08:00
COEMAC 6,0200 0,00 6,0200 6,0200 0,00% 300 1.806
09:27
CORP.FI.ALBA 48,1500 -0,52 48,3000 48,1500 2,08% 52 2.504
10:29
D.FELGUERA 0,0257 0,39 0,0258 0,0254 0,00% 2.402.170 61.412
10:30
DEOLEO, S.A. 0,1640 -0,61 0,1658 0,1640 0,00% 68.244 11.289
10:24
DIA 1,9370 -0,54 1,9805 1,9130 9,29% 1.231.632 2.399.050
10:34
DOMINION 4,4400 0,34 4,4450 4,4400 0,00% 12.202 54.192
10:15
EBRO FOODS 18,1800 -0,49 18,3000 18,1800 3,14% 12.258 223.452
10:26
EDREAMS ODIG 3,6800 0,27 3,7000 3,5700 0,00% 8.462 31.082
09:58
ELECNOR 12,2400 1,16 12,2600 12,0800 2,41% 2.523 30.632
10:14
ENAGAS 23,6200 0,00 23,7000 23,5500 6,18% 64.965 1.534.633
10:33
ENCE 7,8550 0,90 7,9900 7,7600 2,38% 108.540 851.779
10:34
ENDESA 19,4950 -0,41 19,5950 19,4950 7,09% 64.787 1.265.373
10:34
ERCROS 5,1000 0,00 5,1550 5,0500 0,98% 29.305 149.815
10:29
EUROPAC 16,6800 0,00 16,7200 16,6800 2,51% 41.160 687.487
10:21
EUSKALTEL 7,5550 -0,59 7,6500 7,5400 3,68% 17.938 136.201
10:32
EZENTIS 0,7110 -0,28 0,7170 0,7040 0,00% 68.976 49.025
10:22
FAES 3,7350 -1,32 3,8200 3,7300 3,21% 16.787 63.105
09:16
FCC 10,9400 0,18 10,9800 10,9200 0,00% 3.362 36.813
10:23
FERROVIAL 17,7700 -1,20 18,1300 17,7600 4,04% 109.297 1.958.809
10:34
FLUIDRA 12,0200 0,17 12,0800 11,9600 1,12% 10.164 121.787
10:32
FUNESPAÑA 7,6000 0,00 0,0000 0,0000 0,00% 0 0
08:00
GAM 2,4100 -2,03 2,4100 2,4000 0,00% 8.000 19.220
10:31
GESTAMP 6,5250 0,77 6,5750 6,4700 1,92% 64.203 419.914
10:34
GR.C.OCCIDEN 36,1500 0,56 36,6000 36,0000 2,16% 846 30.662
10:28
GRIFOLS 24,1500 0,67 24,2300 24,0500 1,59% 50.482 1.218.104
10:34
GRIFOLS B 17,7200 0,45 17,7600 17,6200 2,22% 6.616 117.145
10:32
HISPANIA 18,2600 0,00 0,0000 0,0000 2,26% 0 0
08:00
IAG 7,7060 1,45 7,7060 7,5980 1,62% 228.079 1.743.156
10:33
IBERDROLA 6,4820 0,06 6,5020 6,4560 5,03% 1.277.672 8.278.092
10:34
IBERPAPEL 38,0000 0,00 0,0000 0,0000 1,45% 0 0
08:00
INDITEX 27,5200 0,11 27,6800 27,5100 2,60% 199.607 5.503.510
10:34
INDRA A 10,5200 0,48 10,5700 10,5000 0,00% 53.787 567.383
10:34
INM.COLONIAL 9,1050 -0,16 9,1700 9,1000 1,98% 25.808 235.844
10:33
INM.DEL SUR 12,3000 1,65 12,3000 12,3000 0,89% 166 2.041
10:08
INYPSA 0,1520 1,20 0,1520 0,1502 0,00% 120.407 18.265
10:26
LAR ESPAÑA 8,6700 0,46 8,8100 8,6300 0,00% 5.834 50.683
10:29
LIBERBANK 0,4722 -0,17 0,4780 0,4640 0,00% 555.068 260.589
10:28
LINGOTES 16,6200 0,00 16,6200 16,6200 4,23% 1.000 16.620
09:02
LOGISTA 22,9400 0,26 22,9400 22,8000 4,58% 19.225 439.780
10:26
MAPFRE 2,5560 0,87 2,5590 2,5390 5,69% 333.161 849.253
10:31
MASMOVIL 89,3000 0,34 90,5000 89,2000 0,00% 3.105 278.618
10:21
MEDIASET 6,3000 0,22 6,3200 6,2500 9,57% 132.392 832.319
10:34
MELIA HOTELS 10,7500 0,19 10,8000 10,7400 1,56% 30.199 325.432
10:34
MERLIN PROP. 11,8900 -0,08 11,9550 11,8850 3,87% 27.349 325.861
10:31
METROVACESA 13,3900 0,90 13,5900 13,3000 0,00% 1.630 21.753
10:24
MIQUEL COSTA 32,5500 0,00 33,0000 32,5000 1,98% 973 31.799
09:38
MONTEBALITO 1,8160 0,00 0,0000 0,0000 8,26% 0 0
08:00
NATRA 1,0080 5,66 1,0160 0,9700 0,00% 800.387 796.776
10:31
NATURGY 23,0300 0,26 23,1000 22,8400 5,56% 306.819 7.046.427
10:33
NATURHOUSE 3,4700 0,87 3,4700 3,4400 9,22% 6.193 21.459
10:30
NEINOR H. 15,7600 0,38 15,7800 15,5800 0,00% 1.905 29.988
10:24
NEXTIL 0,9020 -2,38 0,9030 0,9020 0,00% 8.800 7.938
09:48
NH HOTELS 6,2800 0,00 6,3000 6,2800 1,59% 135.332 851.531
10:22
NICOL.CORREA 4,0000 0,25 4,0700 4,0000 0,00% 2.057 8.231
10:32
NYESA 0,0269 -0,37 0,0277 0,0266 0,00% 3.607.788 97.970
10:24
OHL 2,5900 -1,86 2,6770 2,5730 13,47% 320.824 838.264
10:32
ORYZON 3,5700 -1,92 3,6700 3,5650 0,00% 13.600 49.378
10:03
PARQUES RDOS 12,2000 0,00 0,0000 0,0000 2,03% 0 0
08:00
PESCANOVA 0,7760 -2,09 0,7930 0,7760 0,00% 42.330 33.038
10:28
PHARMA MAR 1,6300 0,68 1,6400 1,6100 0,00% 90.754 147.461
10:33
PRIM 12,8500 1,58 12,8500 12,8500 4,50% 500 6.425
09:35
PRISA 1,7000 -0,70 1,7300 1,7000 0,00% 36.243 62.086
10:27
PROSEGUR 5,6000 0,72 5,6000 5,5800 10,15% 4.546 25.425
10:33
QUABIT 1,7000 -0,12 1,7200 1,7000 0,00% 6.544 11.124
10:07
R.E.C. 17,9100 -1,21 18,1450 17,8850 5,13% 121.291 2.182.755
10:34
REALIA 1,0400 1,17 1,0400 1,0200 0,00% 9.543 9.777
10:04
REIG JOFRE 2,8600 0,00 2,8600 2,8600 1,61% 3.000 8.580
09:00
RENO M.CONV. 0,7000 0,00 0,0000 0,0000 0,00% 0 0
08:00
RENO M.S/A 1,0340 -0,77 1,0400 1,0260 0,30% 49.309 50.671
10:27
RENTA 4 7,4800 0,00 7,4800 7,4600 4,01% 841 6.280
09:45
RENTA CORP. 4,1300 -0,48 4,1300 4,1300 0,00% 300 1.239
09:00
REPSOL 16,2700 0,53 16,2900 16,1250 5,37% 323.227 5.242.505
10:34
ROVI 16,6500 0,00 0,0000 0,0000 0,72% 0 0
08:00
SACYR 2,4750 -1,94 2,5460 2,4680 4,16% 531.833 1.323.918
10:34
SAN JOSE 4,0450 0,00 0,0000 0,0000 0,00% 0 0
08:00
SANTANDER 4,3630 0,63 4,3960 4,3385 5,16% 4.583.261 19.981.750
10:34
SERVICE P.S. 0,7750 0,00 0,7790 0,7540 0,00% 7.803 5.999
09:38
SIEMENS GAM 11,8600 -0,34 11,9750 11,8300 0,00% 126.991 1.510.014
10:33
SNIACE 0,1060 -0,75 0,1064 0,1060 0,00% 227.466 24.118
10:25
SOLARIA 5,1400 -1,72 5,2400 5,1300 0,00% 79.266 409.358
10:27
TALGO 4,6700 1,41 4,6700 4,6000 0,00% 13.967 64.934
10:30
TECNICAS REU 27,4100 0,15 27,5000 27,1900 3,39% 25.421 694.804
10:31
TELEFONICA 7,3980 0,35 7,4190 7,3420 5,41% 854.528 6.313.340
10:34
TELEPIZZA 5,3600 -0,56 5,4100 5,3600 1,18% 8.437 45.499
10:25
TESTA 11,90 0,00 0,00 0,00 0,00% 0 0
17/10
TUBACEX 3,1150 -0,16 3,1300 3,1100 0,00% 6.497 20.269
10:18
TUBOS REUNI. 0,4330 -1,14 0,4475 0,4320 0,00% 51.728 22.926
09:46
UNICAJA 1,3500 0,30 1,3600 1,3480 1,59% 30.564 41.292
10:27
URBAS 0,0100 0,00 0,0000 0,0000 0,00% 0 0
08:00
VERTICE 360 0,0100 0,00 0,0000 0,0000 0,00% 0 0
08:00
VIDRALA 83,0000 -0,72 83,3000 83,0000 1,16% 80 6.654
10:22
VISCOFAN 60,3500 0,42 60,4500 59,9500 2,77% 6.479 390.509
10:32
VOCENTO 1,3800 2,22 1,3800 1,3800 0,00% 1 1
09:00
ZARDOYA OTIS 7,9150 0,13 7,9800 7,9150 4,04% 10.251 81.520
10:24
cerrar