Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.137,90
0,61%
13/09/2019 17:38
Mínimo: 9.084,30
Máximo: 9.153,50
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0094 2,17 0,0094 0,0091 0,00% 165.391.669 1.529.587
13/09
ABENGOA A 0,0198 0,00 0,0200 0,0193 0,00% 3.654.527 72.564
13/09
ACCIONA 97,4500 -0,51 97,7000 95,6500 3,61% 74.932 7.266.345
13/09
ACERINOX 8,5160 1,60 8,6760 8,4200 5,87% 1.075.471 9.193.771
13/09
ACS 36,0800 -1,12 36,8800 36,0800 9,28% 675.134 24.528.473
13/09
ADOLFO DGUEZ 7,0800 0,85 7,1000 7,0000 0,00% 4.118 29.105
13/09
ADVEO 0,4850 0,00 0,0000 0,0000 0,00% 0 0
13/09
AEDAS HOMES 20,7500 1,22 20,8000 20,4000 0,00% 62.873 1.295.627
13/09
AENA 164,4000 -0,87 166,0000 163,8000 4,22% 113.764 18.707.296
13/09
AIRBUS SE 125,1200 0,00 125,9200 124,6000 1,32% 316 39.539
13/09
AIRTIFICIAL 0,1274 0,79 0,1284 0,1250 0,00% 505.799 63.801
13/09
ALANTRA PART 14,2500 0,00 14,2500 14,0000 6,36% 11 156
13/09
ALMIRALL 15,3500 -1,79 15,6800 15,3500 1,29% 123.614 1.911.306
13/09
AMADEUS 67,2000 -0,44 67,6400 66,7400 1,75% 675.078 45.366.317
13/09
AMPER 0,2590 0,39 0,2645 0,2550 0,00% 3.266.621 843.959
13/09
AMREST 10,0000 0,00 0,0000 0,0000 0,00% 0 0
13/09
APERAM 25,5000 2,00 25,7000 25,2300 5,71% 1.359 34.648
13/09
APPLUS SERVI 12,0100 -1,15 12,2400 12,0100 1,25% 89.825 1.082.090
13/09
ARCELORMITT. 15,5700 3,48 15,6440 15,0580 0,97% 876.566 13.563.305
13/09
ARIMA 10,1000 2,02 10,1000 10,0000 0,00% 43.193 433.664
13/09
ATRESMEDIA 3,7660 -0,37 3,8140 3,7280 11,95% 458.332 1.731.683
13/09
AUDAX 1,4350 -0,97 1,4790 1,4000 0,00% 227.214 329.504
13/09
AZKOYEN 6,9000 5,50 6,9000 6,5400 17,64% 24.559 166.842
13/09
B.SABADELL 0,9120 7,80 0,9120 0,8540 3,29% 48.551.642 43.423.332
13/09
BANKIA 1,7640 3,73 1,7670 1,6765 6,56% 10.421.566 18.196.694
13/09
BANKINTER 6,0920 3,61 6,1180 5,9300 4,83% 3.019.915 18.305.924
13/09
BARON DE LEY 105,0000 0,00 0,0000 0,0000 0,00% 0 0
13/09
BAVIERA 14,2000 -0,35 14,2000 14,2000 4,08% 500 7.100
13/09
BBVA 4,8655 2,89 4,8715 4,7580 5,34% 27.144.117 131.156.676
13/09
BERKELEY 0,1570 0,00 0,1630 0,1554 0,00% 1.245.873 198.054
13/09
BIOSEARCH 1,0020 -0,20 1,0180 0,9900 0,00% 69.445 69.622
13/09
BME 22,3600 1,45 22,6000 22,2000 7,02% 115.432 2.585.883
13/09
BO.RIOJANAS 4,6400 -0,43 4,6400 4,6200 0,00% 3.024 14.030
13/09
BORGES-BAIN 3,1800 -1,85 3,1800 3,1800 0,00% 269 855
13/09
C.A.F. 41,1000 0,37 41,1000 40,6000 1,86% 8.899 364.734
13/09
CAIXABANK 2,4040 7,27 2,4060 2,2450 7,07% 32.568.548 77.240.452
13/09
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
13/09
CASH 1,3760 1,62 1,3980 1,3460 5,72% 862.893 1.184.083
13/09
CCEP 50,4000 0,80 50,9000 50,3000 1,79% 1.439 72.827
13/09
CELLNEX 37,5400 0,21 37,6800 36,8300 0,25% 943.890 35.312.894
13/09
CEVASA 7,9000 0,00 0,0000 0,0000 2,53% 0 0
13/09
CIE AUTOMOT. 24,0800 2,12 24,3200 23,5600 2,57% 240.551 5.793.546
13/09
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
13/09
CODERE 3,3700 0,30 3,4900 3,3550 0,00% 29.459 99.416
13/09
COEMAC 3,1700 1,60 3,1700 3,1200 0,00% 8.294 26.134
13/09
CORP.FI.ALBA 46,3000 1,20 46,3000 45,5000 2,16% 4.718 216.885
13/09
D.FELGUERA 0,2945 3,33 0,2980 0,2840 0,00% 666.444 193.816
13/09
DEOLEO, S.A. 0,0664 -2,35 0,0700 0,0650 0,00% 1.739.584 117.515
13/09
DIA 0,5000 2,04 0,5134 0,4898 0,00% 914.744 460.837
13/09
DOMINION 3,9250 0,64 3,9750 3,9000 0,00% 63.803 251.912
13/09
EBRO FOODS 18,5100 0,60 18,5700 18,3700 3,08% 43.600 804.984
13/09
EDREAMS ODIG 3,8600 -0,26 3,9350 3,8300 0,00% 74.415 288.600
13/09
ELECNOR 10,5500 1,44 10,6000 10,4000 2,99% 5.618 59.033
13/09
ENAGAS 20,2500 0,25 20,3500 20,0200 7,56% 1.058.228 21.387.231
13/09
ENCE 3,7060 4,87 3,7180 3,5480 4,29% 2.021.478 7.410.128
13/09
ENDESA 23,3900 -0,72 23,5300 23,3100 6,10% 742.370 17.360.300
13/09
ERCROS 2,1720 4,02 2,2180 2,0740 2,76% 519.883 1.123.934
13/09
EUSKALTEL 7,9000 3,00 7,9000 7,6700 3,92% 86.775 680.389
13/09
EZENTIS 0,4945 1,12 0,4985 0,4880 0,00% 113.698 56.131
13/09
FAES 4,6200 2,21 4,6450 4,5000 3,03% 488.874 2.235.066
13/09
FCC 11,1800 -0,53 11,1800 11,0200 3,58% 43.305 480.759
13/09
FERROVIAL 25,7500 -0,50 25,8000 25,5700 2,79% 745.094 19.161.479
13/09
FLUIDRA 11,6600 1,57 11,6600 11,4000 0,00% 38.492 442.473
13/09
GAM 2,0700 1,97 2,1100 1,9900 0,00% 30.588 62.869
13/09
GESTAMP 4,6000 1,63 4,6300 4,5180 2,93% 502.811 2.309.231
13/09
GR.C.OCCIDEN 31,7000 1,77 31,7000 31,1500 2,62% 11.318 356.647
13/09
GRIFOLS 27,1000 -1,81 27,7100 27,0200 1,27% 663.785 18.018.850
13/09
GRIFOLS B 18,4000 -0,76 18,9000 18,2600 1,93% 290.282 5.347.074
13/09
IAG 5,1500 0,94 5,2000 5,0500 12,82% 1.974.448 10.156.105
13/09
IBERDROLA 9,2100 -1,05 9,3120 9,2060 3,81% 13.297.583 122.591.806
13/09
IBERPAPEL 27,5000 0,36 27,5000 26,3000 2,55% 4.991 134.990
13/09
INDITEX 26,9100 -0,99 27,2700 26,9100 3,03% 2.902.809 78.315.993
13/09
INDRA A 8,1900 0,49 8,2200 8,0100 0,00% 531.472 4.325.955
13/09
INM.COLONIAL 10,3900 -0,10 10,4200 10,2700 1,92% 566.643 5.868.132
13/09
INM.DEL SUR 10,0000 0,00 10,0000 10,0000 2,70% 173 1.730
13/09
LAR ESPA�A 7,5600 0,27 7,5800 7,4000 0,00% 66.204 498.276
13/09
LIBERBANK 0,3076 3,22 0,3078 0,3012 2,34% 3.937.017 1.201.434
13/09
LINGOTES 13,6000 0,00 13,5500 13,5000 5,15% 74 1.000
13/09
LOGISTA 18,3900 0,66 18,4600 18,2700 6,20% 101.170 1.857.814
13/09
MAPFRE 2,5770 1,62 2,5770 2,5230 5,65% 3.270.088 8.383.469
13/09
MASMOVIL 19,1000 0,00 19,1800 19,0400 0,00% 202.340 3.866.977
13/09
MEDIASET 6,1360 -0,42 6,1960 6,1020 5,14% 705.038 4.334.627
13/09
MELIA HOTELS 7,5500 2,44 7,6000 7,3600 2,42% 352.784 2.657.979
13/09
MERLIN PROP. 11,9600 0,34 11,9600 11,8500 4,18% 663.197 7.916.023
13/09
METROVACESA 9,0300 1,12 9,2400 8,8000 3,65% 73.153 658.264
13/09
MIQUEL COSTA 16,4000 0,49 16,4000 16,1200 2,98% 28.443 460.221
13/09
MONTEBALITO 1,8100 2,84 1,8100 1,7600 0,00% 4.995 9.029
13/09
NATURGY 23,0000 -2,04 23,4700 22,9700 4,43% 1.199.150 27.651.498
13/09
NATURHOUSE 1,9920 0,10 2,0100 1,9900 12,05% 24.418 48.977
13/09
NEINOR H. 11,6700 -0,26 11,8400 11,5100 0,00% 47.190 552.115
13/09
NEXTIL 0,7540 0,53 0,7780 0,7440 0,00% 35.361 26.730
13/09
NH HOTELS 4,5260 0,58 4,5400 4,4320 3,31% 5.098 22.877
13/09
NICOL.CORREA 4,0700 4,09 4,0700 3,8000 3,69% 13.385 52.848
13/09
NYESA 0,0137 3,01 0,0140 0,0132 0,00% 13.932.346 190.235
13/09
OHL 1,1185 -0,09 1,1300 1,1075 0,00% 945.273 1.059.186
13/09
ORYZON 2,7600 1,10 2,7700 2,7200 0,00% 67.244 185.182
13/09
PARQUES RDOS 13,6800 0,15 13,9800 13,6800 1,81% 3.672 50.235
13/09
PESCANOVA 0,4800 -1,44 0,4870 0,4755 0,00% 30.331 14.593
13/09
PHARMA MAR 1,9190 -0,05 1,9700 1,8280 0,00% 1.492.793 2.831.601
13/09
PRIM 10,8000 0,00 10,9500 10,8000 5,35% 318 3.458
13/09
PRISA 1,3580 1,04 1,3700 1,3380 0,00% 67.260 91.282
13/09
PROSEGUR 3,4700 2,85 3,4920 3,3660 3,61% 535.173 1.838.661
13/09
QUABIT 0,9220 6,47 0,9400 0,8740 0,00% 939.778 850.033
13/09
R.E.C. 18,0600 -1,50 18,3700 18,0250 5,44% 1.140.380 20.630.508
13/09
REALIA 0,9350 0,00 0,9450 0,9260 0,00% 14.532 13.608
13/09
REIG JOFRE 2,3600 0,00 2,4000 2,3600 1,91% 14.410 34.418
13/09
RENO M.CONV. 0,7000 0,00 0,0000 0,0000 0,00% 0 0
13/09
RENO M.S/A 0,6420 2,23 0,6490 0,6370 1,09% 36.350 23.307
13/09
RENTA 4 6,6200 0,00 6,5400 6,5200 4,53% 145 946
13/09
RENTA CORP. 3,8000 -1,04 3,8300 3,7000 2,46% 26.677 101.110
13/09
REPSOL 13,9850 1,08 14,1000 13,8300 6,55% 5.041.570 70.603.626
13/09
ROVI 21,2000 -0,47 21,8000 21,2000 0,38% 2.702 57.546
13/09
SACYR 2,3820 0,42 2,4120 2,3720 4,41% 1.232.745 2.949.700
13/09
SAN JOSE 6,9600 0,14 7,0500 6,9000 0,00% 46.369 322.569
13/09
SANTANDER 3,8210 2,49 3,8495 3,7420 4,32% 48.040.400 183.087.625
13/09
SERVICE P.S. 0,7080 0,28 0,7120 0,6820 0,00% 14.196 10.044
13/09
SIEMENS GAM 13,6650 1,07 13,7550 13,3350 0,19% 1.307.210 17.784.399
13/09
SNIACE 0,1002 3,83 0,1010 0,0966 0,00% 1.546.581 153.222
13/09
SOLARIA 5,3850 2,18 5,4500 5,2700 0,00% 398.422 2.142.919
13/09
SOLARPACK 11,1800 0,90 11,1800 10,9000 0,00% 20.068 222.572
13/09
TALGO 5,3700 1,90 5,3800 5,3100 0,00% 86.087 460.773
13/09
TECNICAS REU 23,1200 1,67 23,1800 22,8600 0,00% 56.746 1.309.672
13/09
TELEFONICA 6,7890 1,00 6,8070 6,7350 5,89% 13.299.864 90.133.444
13/09
TUBACEX 2,8450 0,53 2,8650 2,7750 1,62% 100.884 283.596
13/09
TUBOS REUNI. 0,2135 1,43 0,2245 0,2035 0,00% 415.365 90.385
13/09
UNICAJA 0,7265 4,99 0,7265 0,6995 5,20% 3.346.604 2.391.677
13/09
URBAS 0,0080 8,11 0,0080 0,0074 0,00% 19.515.800 148.938
13/09
VERTICE 360 0,0037 2,78 0,0037 0,0035 0,00% 13.102.400 47.249
13/09
VIDRALA 77,6000 0,91 78,2000 76,6000 1,36% 5.745 446.499
13/09
VISCOFAN 43,7200 0,23 44,1600 43,2000 3,64% 89.470 3.908.508
13/09
VOCENTO 1,3200 3,13 1,3200 1,2900 2,42% 1.223 1.607
13/09
ZARDOYA OTIS 6,4050 1,59 6,4100 6,2400 5,00% 158.059 1.007.757
13/09