Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.681,30
1,14%
17/01/2020 17:38
Mínimo: 9.611,30
Máximo: 9.709,90
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0113 0,00 0,0116 0,0113 0,00% 71.689.042 817.161
17/01
ABENGOA A 0,0234 -1,68 0,0244 0,0233 0,00% 6.051.856 144.051
17/01
ACCIONA 99,4000 0,66 100,3000 99,0500 3,54% 123.563 12.309.528
17/01
ACERINOX 9,6780 2,24 9,7260 9,5400 5,17% 1.018.736 9.855.783
17/01
ACS 34,6000 0,87 35,4600 34,6000 9,68% 1.105.506 38.550.306
17/01
ADOLFO DGUEZ 6,7800 -1,45 6,8600 6,7600 0,00% 3.053 20.701
17/01
AEDAS HOMES 22,5500 1,58 22,5500 22,1500 0,00% 19.805 443.142
17/01
AENA 172,9500 -0,89 177,1500 172,9500 4,01% 139.511 24.252.308
17/01
AIRBUS SE 136,2800 2,13 137,0000 132,7200 1,21% 6.977 951.282
17/01
AIRTIFICIAL 0,0882 0,23 0,0894 0,0882 0,00% 672.622 59.853
17/01
ALANTRA PART 15,5000 0,98 15,5000 15,3500 5,85% 1.917 29.675
17/01
ALMIRALL 14,9400 -0,66 15,2500 14,9000 1,33% 208.183 3.132.627
17/01
AMADEUS 78,6000 2,48 78,8200 76,7000 1,49% 1.039.229 81.506.010
17/01
AMPER 0,2875 1,41 0,2875 0,2840 0,00% 3.097.221 885.413
17/01
AMREST 10,9000 0,00 11,9000 11,9000 0,00% 279 3.320
17/01
APERAM 27,5500 0,00 27,6000 27,4500 5,28% 354 9.769
17/01
APPLUS SERVI 11,3500 1,98 11,3900 11,2000 1,32% 135.468 1.533.914
17/01
ARCELORMITT. 14,6520 -0,01 15,0160 14,6380 1,03% 735.620 10.886.240
17/01
ARIMA 11,6000 0,00 11,6000 11,4000 0,00% 26.380 303.609
17/01
ATRESMEDIA 3,3000 1,23 3,3400 3,2640 13,64% 353.350 1.171.433
17/01
AUDAX 2,3100 -4,47 2,4340 2,2380 0,00% 2.301.660 5.338.404
17/01
AZKOYEN 6,5200 0,93 6,5200 6,4600 18,67% 2.658 17.319
17/01
B.SABADELL 1,0040 -0,20 1,0240 1,0035 2,99% 15.320.427 15.476.932
17/01
BANKIA 1,8005 0,92 1,8265 1,7850 6,43% 5.974.182 10.795.222
17/01
BANKINTER 6,2860 0,90 6,3420 6,2680 4,68% 2.199.407 13.860.989
17/01
BARON DE LEY 105,5000 0,00 0,0000 0,0000 0,00% 0 0
17/01
BAVIERA 13,5500 -2,17 13,5500 13,5500 4,28% 2.543 34.457
17/01
BBVA 4,8065 0,40 4,8540 4,8000 5,41% 17.005.719 81.932.481
17/01
BERKELEY 0,1326 -0,45 0,1388 0,1302 0,00% 3.412.394 453.398
17/01
BIOSEARCH 1,1500 -2,21 1,1980 1,1340 0,00% 587.132 683.601
17/01
BME 35,0200 0,46 35,0200 34,6400 4,48% 233.889 8.176.540
17/01
BO.RIOJANAS 4,4600 3,72 4,4600 4,4600 0,00% 1.000 4.460
17/01
BORGES-BAIN 3,1200 4,00 3,2400 3,1200 0,00% 7.292 23.550
17/01
C.A.F. 39,3500 -1,13 40,2000 38,8000 1,94% 59.531 2.344.600
17/01
CAIXABANK 2,7690 0,98 2,8030 2,7500 3,61% 10.494.880 29.122.751
17/01
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
17/01
CASH 1,5600 1,96 1,5800 1,5320 5,04% 981.791 1.532.488
17/01
CCEP 48,2500 1,58 48,4000 47,7000 1,28% 4.160 200.035
17/01
CELLNEX 42,3100 0,62 42,3200 41,6300 0,22% 812.965 34.217.233
17/01
CEVASA 8,1000 -4,71 8,1000 8,1000 2,47% 1.440 11.664
17/01
CIE AUTOMOT. 20,6800 1,67 20,7800 20,4400 3,00% 223.356 4.611.141
17/01
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
17/01
CODERE 2,7500 0,00 2,7800 2,6650 0,00% 8.197 22.296
17/01
COEMAC 2,8900 0,00 2,9000 2,8500 0,00% 9.313 26.692
17/01
CORP.FI.ALBA 47,3500 -0,32 47,9000 46,9000 2,11% 6.300 297.898
17/01
D.E.ANCLAJE 9,2500 0,00 0,0000 0,0000 0,00% 0 0
17/01
D.FELGUERA 0,4140 -2,59 0,4300 0,4120 0,00% 947.000 395.505
17/01
DCHO. SACYR 0,0572 1,96 0,0592 0,0568 0,00% 8.913.167 519.017
17/01
DCHOS IBERDR 0,1750 2,28 0,1750 0,1720 0,00% 36.203.947 6.287.054
17/01
DEOLEO, S.A. 0,0224 6,67 0,0260 0,0192 0,00% 148.516.919 3.431.275
17/01
DIA 0,1061 0,19 0,1068 0,1050 0,00% 4.453.169 471.892
17/01
DOMINION 3,5600 0,28 3,5750 3,5100 0,00% 265.631 944.493
17/01
EBRO FOODS 18,8600 0,43 18,9800 18,7800 3,02% 32.973 622.881
17/01
EDREAMS ODIG 4,8800 -1,21 4,9750 4,8600 0,00% 106.546 525.935
17/01
ELECNOR 10,9000 1,40 10,9000 10,7500 2,90% 9.818 106.540
17/01
ENAGAS 23,6900 1,59 23,7900 23,3200 6,46% 962.268 22.778.098
17/01
ENCE 4,0040 7,46 4,0300 3,7480 5,24% 5.215.953 20.564.639
17/01
ENDESA 24,5500 1,66 24,7500 24,2000 5,81% 1.263.783 31.043.910
17/01
ERCROS 2,6900 4,26 2,7360 2,5760 2,23% 446.513 1.196.024
17/01
EUSKALTEL 8,4000 1,33 8,5100 8,2500 3,69% 98.911 827.797
17/01
EZENTIS 0,4290 0,94 0,4290 0,4190 0,00% 830.781 353.930
17/01
FAES 5,2900 -0,19 5,3600 5,2300 2,65% 219.896 1.163.353
17/01
FCC 11,2600 0,72 11,2800 11,1000 3,55% 30.135 338.395
17/01
FERROVIAL 28,9400 1,90 28,9900 28,4100 2,48% 1.122.323 32.404.276
17/01
FLUIDRA 12,1800 1,00 12,1800 11,9800 0,00% 27.559 333.391
17/01
GAM 1,6800 1,51 1,6900 1,6400 0,00% 49.618 82.039
17/01
GESTAMP 3,9440 -0,45 4,0500 3,9340 3,42% 408.395 1.623.037
17/01
GR.C.OCCIDEN 31,3500 0,00 31,7500 31,1000 2,67% 17.977 561.583
17/01
GRENERGY 15,3500 1,32 15,4000 15,1500 0,00% 19.708 300.997
17/01
GRIFOLS 31,8000 -0,28 32,1800 31,7800 1,09% 877.954 27.987.668
17/01
GRIFOLS B 21,3500 0,95 21,5000 21,2000 1,66% 91.296 1.950.187
17/01
IAG 7,8760 5,27 8,0200 7,6320 8,38% 3.979.551 31.426.268
17/01
IBERDROLA 9,4040 0,99 9,4220 9,3140 3,73% 14.676.782 137.910.540
17/01
IBERPAPEL 24,7000 -0,80 24,9000 24,6000 2,83% 4.092 101.768
17/01
INDITEX 31,7500 1,50 31,7900 31,3800 2,77% 1.979.281 62.708.211
17/01
INDRA A 11,2800 3,68 11,3500 10,9100 0,00% 1.168.324 13.094.461
17/01
INM.COLONIAL 11,8300 1,72 11,8300 11,6500 1,69% 611.377 7.213.990
17/01
INM.DEL SUR 10,6000 -3,20 10,8500 10,4500 2,55% 8.892 93.616
17/01
LAR ESPA�A 6,8400 -2,70 7,0600 6,8100 0,00% 414.782 2.864.680
17/01
LIBERBANK 0,3206 0,00 0,3264 0,3188 2,25% 4.710.648 1.511.850
17/01
LINGOTES 13,5000 -1,82 13,7500 13,4500 5,19% 2.697 36.464
17/01
LOGISTA 20,9000 1,16 21,0400 20,7600 5,45% 81.192 1.699.279
17/01
MAPFRE 2,4240 1,34 2,4340 2,3960 6,01% 4.772.175 11.563.016
17/01
MASMOVIL 19,8800 2,05 20,0800 19,5500 0,00% 495.325 9.829.679
17/01
MEDIASET 5,4840 0,66 5,5500 5,4500 5,75% 265.061 1.456.110
17/01
MELIA HOTELS 8,3350 1,46 8,4000 8,2250 2,20% 633.956 5.276.394
17/01
MERLIN PROP. 12,6800 0,71 12,7700 12,6000 3,94% 826.513 10.493.497
17/01
METROVACESA 9,4500 0,43 9,5500 9,3700 3,49% 102.701 972.433
17/01
MIQUEL COSTA 15,9800 2,04 16,0000 15,8000 2,74% 14.646 233.570
17/01
MONTEBALITO 1,8350 0,82 1,8400 1,7450 0,00% 18.300 32.700
17/01
NATURGY 22,9600 1,23 23,0300 22,5800 4,44% 839.175 19.254.745
17/01
NATURHOUSE 2,0850 -0,71 2,1000 2,0600 11,51% 19.919 41.350
17/01
NEINOR H. 11,0000 0,09 11,2000 11,0000 0,00% 60.835 674.943
17/01
NEXTIL 0,8700 -0,68 0,8740 0,8660 0,00% 102.666 89.267
17/01
NH HOTELS 5,1700 0,29 5,2800 5,1500 2,90% 8.818 45.550
17/01
NICOL.CORREA 4,8600 2,97 4,8600 4,5700 3,09% 53.189 250.622
17/01
NYESA 0,0115 -2,54 0,0118 0,0114 0,00% 5.190.277 60.030
17/01
OHL 1,3850 -7,67 1,5650 1,3640 0,00% 7.577.168 10.854.574
17/01
ORYZON 3,1550 0,16 3,2200 3,1350 0,00% 238.378 758.189
17/01
PESCANOVA 0,4200 0,12 0,4250 0,4100 0,00% 24.605 10.343
17/01
PHARMA MAR 3,9320 -1,31 4,0260 3,8320 0,00% 1.893.112 7.442.294
17/01
PRIM 11,4500 -1,29 11,6500 11,4500 5,05% 1.744 20.074
17/01
PRISA 1,3380 -0,15 1,3660 1,3340 0,00% 405.271 544.405
17/01
PROSEGUR 3,7100 0,00 3,7360 3,7040 3,45% 632.843 2.357.171
17/01
QUABIT 1,1540 0,35 1,1600 1,1380 0,00% 359.380 413.659
17/01
R.E.C. 17,7700 0,06 17,8900 17,6600 5,53% 1.579.408 28.062.594
17/01
REALIA 0,9400 0,00 0,9400 0,9260 0,00% 12.947 12.117
17/01
REIG JOFRE 2,6500 3,52 2,6700 2,5600 1,70% 58.923 154.256
17/01
RENO M.CONV. 0,7000 0,00 0,0000 0,0000 0,00% 0 0
17/01
RENO M.S/A 0,8270 2,10 0,8270 0,7620 0,85% 9.015 7.412
17/01
RENTA 4 6,8800 0,58 6,8800 6,8400 1,16% 664 4.567
17/01
RENTA CORP. 3,4100 10,71 3,5900 3,1300 1,73% 361.673 1.204.192
17/01
REPSOL 14,0400 -0,74 14,2400 14,0150 6,52% 4.164.580 58.635.656
17/01
ROVI 25,6000 1,99 26,0000 25,1000 0,31% 58.234 1.492.124
17/01
SACYR 2,6940 2,20 2,7300 2,6480 3,90% 2.710.299 7.313.498
17/01
SAN JOSE 5,7000 -0,35 5,8300 5,6700 0,00% 104.354 598.334
17/01
SANTANDER 3,6775 1,20 3,7045 3,6570 6,25% 40.764.340 150.033.663
17/01
SERVICE P.S. 0,5540 0,73 0,5700 0,5400 0,00% 18.706 10.435
17/01
SIEMENS GAM 15,4550 1,44 15,5300 15,1350 0,17% 1.354.589 20.895.908
17/01
SNIACE 0,0599 5,09 0,0600 0,0575 0,00% 1.978.502 116.826
17/01
SOLARIA 7,5900 -0,13 7,6550 7,4800 0,00% 440.804 3.331.552
17/01
SOLARPACK 12,9400 0,78 13,1800 12,5400 0,00% 37.543 481.118
17/01
TALGO 5,9800 2,57 6,0500 5,8700 0,00% 290.097 1.734.733
17/01
TECNICAS REU 23,7400 -0,25 24,2200 23,7400 0,00% 110.804 2.655.647
17/01
TELEFONICA 6,1500 0,82 6,1650 6,1150 6,50% 15.884.838 97.672.602
17/01
TUBACEX 2,7250 0,00 2,7600 2,7050 1,69% 62.236 170.152
17/01
TUBOS REUNI. 0,2105 0,72 0,2155 0,2095 0,00% 764.785 162.520
17/01
UNICAJA 0,9150 1,72 0,9255 0,9010 4,13% 634.174 581.380
17/01
URBAS 0,0080 5,26 0,0082 0,0076 0,00% 29.282.900 232.690
17/01
VERTICE 360 0,0031 -3,12 0,0032 0,0031 0,00% 19.280.200 61.184
17/01
VIDRALA 97,2000 0,62 97,5000 96,3000 1,09% 12.083 1.170.632
17/01
VISCOFAN 50,5000 0,20 51,5000 49,6800 3,15% 192.495 9.735.730
17/01
VOCENTO 1,2350 0,00 1,2350 1,2100 2,59% 3.691 4.520
17/01
ZARDOYA OTIS 7,2500 1,54 7,2500 7,1800 4,41% 172.583 1.246.941
17/01