Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.607,10
-0,72%
02/12/2016 17:38
Mínimo: 8.576,00
Máximo: 8.635,60
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA 0,475 0,00 0,499 0,475 0,00% 56.380 27.483
02/12
ABENGOA "B" 0,190 -1,55 0,194 0,189 0,00% 6.315.943 1.205.895
02/12
ABERTIS A 12,515 0,24 12,545 12,365 5,75% 1.345.896 16.822.812
02/12
ACCIONA 63,580 0,24 63,890 63,000 3,93% 146.142 9.286.220
02/12
ACERINOX 11,745 -1,47 11,870 11,590 3,75% 1.373.052 16.112.451
02/12
ACS 27,945 -0,20 28,030 27,685 4,12% 758.680 21.186.615
02/12
ADOLFO DGUEZ 3,19 -1,85 3,19 3,16 0,00% 1.802 5.747
02/12
ADVEO 3,04 -3,80 3,10 3,02 9,21% 10.108 30.793
02/12
AENA 125,100 -0,24 125,600 123,450 2,17% 160.220 19.978.842
02/12
AIRBUS GROUP 58,90 -2,16 59,75 58,85 2,21% 2.803 165.744
02/12
ALMIRALL 13,51 -0,88 13,67 13,47 1,41% 198.286 2.685.452
02/12
AMADEUS 41,590 0,22 41,935 41,020 1,86% 714.124 29.688.421
02/12
AMPER 0,147 -1,34 0,154 0,143 0,00% 29.488.411 4.361.914
02/12
APERAM 42,220 0,00 42,000 41,625 1,16% 52 2.180
02/12
APPLUS SERVI 9,060 -0,98 9,169 9,030 1,43% 184.334 1.676.347
02/12
ARCELORMITT. 7,150 -1,52 7,253 7,083 0,00% 2.366.447 16.952.785
02/12
ATRESMEDIA 9,79 0,20 9,84 9,60 3,68% 299.810 2.920.503
02/12
ATRESMEDIA N 11,79 0,00 0,00 0,00 0,00% 0 0
18/06
AXIARE PATR. 13,300 0,83 13,415 13,115 0,00% 102.031 1.351.843
02/12
AZKOYEN 5,690 0,35 5,690 5,600 0,83% 5.577 31.589
02/12
B.POPULAR 0,897 -4,57 0,947 0,885 4,46% 57.936.868 52.622.362
02/12
B.SABADELL 1,204 -1,71 1,226 1,194 5,65% 26.459.249 32.024.291
02/12
BANKIA 0,833 -2,00 0,863 0,827 3,15% 24.087.871 20.275.249
02/12
BANKINTER 7,099 -0,53 7,166 7,090 2,98% 2.289.421 16.306.329
02/12
BARON DE LEY 106,00 0,00 106,75 105,95 0,00% 311 32.983
02/12
BAVIERA 8,81 -1,23 9,12 8,80 2,72% 6.519 58.739
02/12
BAYER AG 87,00 0,00 87,00 86,05 2,12% 481 41.600
02/12
BBVA 5,788 -1,40 5,849 5,751 6,38% 18.718.390 108.385.502
02/12
BIOSEARCH 0,540 -1,82 0,550 0,525 0,00% 304.492 162.687
02/12
BME 28,495 -0,07 28,660 28,300 6,77% 121.688 3.459.152
02/12
BO.RIOJANAS 4,10 0,00 4,10 4,10 3,41% 1.172 4.805
02/12
C.A.F. 35,04 -0,60 35,25 34,60 1,50% 33.169 1.157.478
02/12
CAIXA. D-16N 0,039 0,00 0,039 0,038 0,00% 20.132.881 775.998
02/12
CAIXABANK 2,766 -0,79 2,810 2,750 6,87% 11.473.576 31.913.639
02/12
CAM 1,34 0,00 0,00 0,00 0,00% 0 0
02/12
CCEP 29,780 -0,77 30,000 29,500 0,57% 2.112 62.987
02/12
CELLNEX 13,080 0,27 13,170 12,920 0,67% 803.349 10.493.996
02/12
CEM.PORT.VAL 6,15 0,33 6,15 6,09 0,00% 5.336 32.788
02/12
CIE AUTOMOT. 17,240 -1,54 17,465 17,120 1,91% 96.471 1.665.036
02/12
CLEOP 1,15 0,00 0,00 0,00 0,00% 0 0
02/12
CODERE 0,87 -6,45 1,04 0,86 0,00% 12.354.138 11.521.056
02/12
COEMAC 0,625 -0,79 0,690 0,615 0,00% 2.239.370 1.473.610
02/12
CORP.FI.ALBA 39,22 -2,19 39,94 39,19 2,55% 6.726 265.079
02/12
D.FELGUERA 1,03 0,00 1,06 1,02 0,00% 468.618 484.709
02/12
DEOLEO, S.A. 0,200 -2,44 0,210 0,200 0,00% 857.352 174.608
02/12
DIA 4,237 -0,77 4,280 4,180 4,72% 4.960.086 21.028.692
02/12
DOGI 3,750 -1,06 3,880 3,500 0,00% 482.820 1.735.020
02/12
DOMINION 2,910 -1,02 2,989 2,900 0,00% 83.464 243.068
02/12
EBRO FOODS 19,160 0,42 19,275 19,010 3,60% 223.785 4.287.692
02/12
EDREAMS ODIG 2,820 1,44 2,860 2,782 0,00% 165.808 468.056
02/12
ELECNOR 8,82 0,00 8,95 8,51 3,06% 5.036 43.532
02/12
ENAGAS 23,085 0,61 23,185 22,800 5,72% 638.827 14.714.356
02/12
ENCE 2,170 -2,25 2,225 2,160 6,08% 1.066.015 2.328.429
02/12
ENDESA 19,295 0,26 19,465 19,100 5,32% 1.349.886 26.048.385
02/12
ERCROS 1,876 1,41 1,904 1,800 0,00% 344.846 640.552
02/12
EUROPAC 4,815 -2,13 4,930 4,800 3,74% 77.707 374.978
02/12
EUSKALTEL 7,960 -0,67 7,988 7,868 0,00% 210.457 1.669.531
02/12
EZENTIS 0,496 1,43 0,508 0,478 0,00% 1.491.658 742.723
02/12
FAES 3,260 -1,06 3,310 3,240 2,81% 155.208 507.316
02/12
FCC 7,620 -1,41 7,723 7,526 0,00% 177.290 1.352.843
02/12
FERROVIAL 16,450 -1,14 16,620 16,400 4,37% 1.492.958 24.615.427
02/12
FERSA 0,455 -1,09 0,465 0,455 0,00% 103.700 47.537
02/12
FLUIDRA 4,065 0,99 4,090 3,980 2,22% 37.769 152.146
02/12
FUNESPAÑA 6,45 -2,71 6,46 6,45 0,00% 2.295 14.807
02/12
GAM 0,27 0,00 0,29 0,26 0,00% 2.000.135 552.654
02/12
GAMESA 19,000 -2,14 19,340 18,950 0,80% 1.428.399 27.244.203
02/12
GAS NATURAL 16,205 1,00 16,270 15,950 8,21% 1.172.751 18.940.418
02/12
GR.C.OCCIDEN 28,65 -0,28 28,74 28,27 2,41% 30.644 875.817
02/12
GRIFOLS 17,720 -2,10 18,030 17,705 1,74% 876.217 15.573.866
02/12
GRIFOLS B 14,430 -2,14 14,490 14,235 2,20% 55.363 796.647
02/12
HISPANIA 10,685 -1,25 10,935 10,500 2,37% 254.036 2.731.973
02/12
IAG 4,938 -1,28 4,997 4,930 6,28% 1.907.686 9.455.420
02/12
IBERDROLA 5,599 0,00 5,622 5,526 5,02% 15.064.592 83.941.814
02/12
IBERPAPEL 21,55 -1,46 21,90 20,60 3,02% 5.501 116.701
02/12
INDITEX 31,640 -0,49 31,790 31,300 1,90% 2.169.935 68.611.194
02/12
INDRA A 9,720 0,21 9,739 9,580 0,00% 732.893 7.092.844
02/12
INM.COLONIAL 6,144 -1,29 6,242 6,144 2,44% 648.829 4.008.535
02/12
INM.DEL SUR 8,00 -2,08 8,00 7,92 1,63% 2.000 15.920
02/12
INYPSA 0,215 10,26 0,240 0,195 0,00% 11.031.242 2.464.720
02/12
LAR ESPAÑA 6,840 -0,29 6,959 6,840 2,92% 135.607 932.020
02/12
LIBERBANK 0,842 -4,32 0,880 0,842 0,00% 1.289.798 1.100.837
02/12
LINGOTES 14,395 4,92 14,475 13,770 3,43% 17.007 240.079
02/12
LOGISTA 20,870 -1,56 21,300 20,850 3,59% 98.222 2.073.928
02/12
MAPFRE 2,836 0,18 2,849 2,811 4,58% 4.859.572 13.766.187
02/12
MEDIASET 9,787 0,16 9,864 9,600 5,08% 896.495 8.775.488
02/12
MELIA HOTELS 10,265 -2,47 10,505 10,255 0,39% 467.626 4.826.658
02/12
MERLIN PROP. 9,470 0,74 9,510 9,380 3,31% 933.772 8.840.333
02/12
MIQUEL COSTA 22,01 -1,52 22,90 22,00 3,60% 12.598 280.455
02/12
MONTEBALITO 1,485 0,34 1,535 1,480 10,77% 8.581 12.913
02/12
N+1 7,97 -1,24 8,11 7,95 6,27% 12.282 98.224
02/12
NATRA 0,665 -2,21 0,700 0,650 0,00% 150.287 99.623
02/12
NATURHOUSE 4,531 -1,11 4,585 4,500 6,23% 29.606 133.542
02/12
NH HOTELS 3,630 -2,02 3,690 3,620 0,00% 674.355 2.455.806
02/12
NICOL.CORREA 1,565 5,74 1,570 1,450 0,00% 29.315 44.257
02/12
NYESA 0,170 0,00 0,000 0,000 0,00% 0 0
02/12
OHL 2,536 -2,46 2,650 2,520 1,83% 1.309.316 3.362.006
02/12
ORYZON 4,750 -1,64 4,828 4,650 0,00% 81.705 384.561
02/12
PARQUES RDOS 13,400 0,00 13,400 13,015 0,00% 22.379 296.591
02/12
PESCANOVA 5,91 0,00 0,00 0,00 0,00% 0 0
02/12
PHARMA MAR 2,350 -3,29 2,420 2,310 0,00% 377.981 894.610
02/12
PRIM 8,31 0,73 8,38 8,28 4,51% 1.096 9.133
02/12
PRISA 5,050 -2,40 5,200 5,050 0,00% 27.598 140.639
02/12
PROSEGUR 5,74 -0,86 5,81 5,74 1,89% 312.669 1.801.969
02/12
QUABIT 1,890 -6,94 2,180 1,890 0,00% 1.484.557 3.046.954
02/12
R.E.C. 16,655 0,60 16,750 16,410 4,82% 1.101.094 18.294.223
02/12
REALIA 0,840 -1,18 0,855 0,840 0,00% 70.239 59.360
02/12
REIG JOFRE 3,077 -3,24 3,148 3,074 0,00% 6.293 19.429
02/12
RENO M.CONV. 0,70 0,00 0,00 0,00 0,74% 0 0
02/12
RENO M.S/A 0,287 1,06 0,287 0,286 1,81% 7.000 2.004
02/12
RENTA 4 5,79 0,00 5,78 5,72 2,43% 463 2.652
02/12
RENTA CORP. 1,810 -0,55 1,840 1,785 0,00% 4.231 7.681
02/12
REPSOL 12,755 -1,09 12,875 12,700 5,94% 7.277.626 93.050.289
02/12
REYAL URBIS 0,124 0,00 0,000 0,000 0,00% 0 0
02/12
ROVI 11,90 2,59 11,91 11,60 1,17% 7.121 84.228
02/12
SACYR 2,000 -1,33 2,029 1,990 0,00% 3.222.855 6.461.909
02/12
SAETA YIELD 8,122 -0,56 8,180 8,076 8,95% 39.699 323.380
02/12
SAN JOSE 3,09 -5,79 3,32 3,07 0,00% 519.629 1.661.920
02/12
SANTANDER 4,290 -1,20 4,320 4,269 4,66% 37.524.608 161.074.421
02/12
SERVICE P.S. 0,071 0,00 0,000 0,000 0,00% 0 0
02/12
SNIACE 0,275 -0,36 0,282 0,270 0,00% 2.359.303 646.510
02/12
SOLARIA 0,705 -0,70 0,720 0,690 0,00% 121.286 84.848
02/12
SOTOGRANDE 2,94 0,00 0,00 0,00 0,00% 0 0
02/12
TALGO 4,515 -0,97 4,621 4,510 0,00% 251.994 1.147.965
02/12
TECNICAS REU 36,070 2,52 36,780 34,975 3,87% 518.990 18.676.217
02/12
TECNOCOM 4,015 -0,37 4,045 3,970 0,62% 305.556 1.226.001
02/12
TELEFO.D-16 0,315 0,00 0,000 0,000 0,00% 0 0
30/11
TELEFONICA 7,700 -1,13 7,750 7,666 9,61% 15.795.919 121.574.467
02/12
TELEPIZZA 4,610 -2,95 4,720 4,591 0,00% 231.096 1.068.623
02/12
TESTA 11,90 0,00 0,00 0,00 0,00% 0 0
17/10
TUBACEX 2,770 -0,72 2,810 2,765 0,94% 371.357 1.037.263
02/12
TUBOS REUNI. 0,845 -3,43 0,875 0,845 0,00% 117.706 101.466
02/12
URBAS 0,012 9,09 0,012 0,011 0,00% 8.251.631 94.940
02/12
VERTICE 360 0,044 0,00 0,000 0,000 0,00% 0 0
02/12
VIDRALA 47,48 -0,04 47,82 47,35 1,52% 3.601 170.906
02/12
VISCOFAN 44,490 -0,90 44,895 44,240 3,01% 124.190 5.534.018
02/12
VOCENTO 1,110 -2,63 1,130 1,110 0,00% 60.495 67.542
02/12
ZARDOYA OTIS 7,42 -0,27 7,43 7,31 4,31% 328.671 2.428.975
02/12