Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
6.643,40
-0,16%
24/09/2020 17:38
Mínimo: 6.562,60
Máximo: 6.705,70
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0062 0,00 0,0000 0,0000 0,00% 0 0
24/09
ABENGOA A 0,0161 0,00 0,0000 0,0000 0,00% 0 0
24/09
ACCIONA 94,3500 -0,32 94,8500 93,3500 3,73% 66.425 6.252.955
24/09
ACERINOX 6,8180 -0,76 6,8740 6,7320 7,33% 569.248 3.877.246
24/09
ACS 19,3600 -0,21 19,6350 19,0100 17,30% 852.236 16.504.382
24/09
ADOLFO DGUEZ 3,5000 -0,57 3,6500 3,5000 0,00% 8.557 30.453
24/09
AEDAS HOMES 18,3000 -0,54 18,5000 18,2800 0,00% 10.269 188.411
24/09
AENA 114,2000 -0,09 115,2000 111,7000 6,07% 172.930 19.726.966
24/09
AIRBUS SE 59,6400 -3,67 62,9500 58,2000 2,77% 45.944 2.747.870
24/09
AIRTIFICIAL 0,0689 -3,50 0,0718 0,0689 0,00% 2.813.780 195.608
24/09
ALANTRA PART 10,1500 1,50 10,2000 9,9000 8,93% 4.906 49.734
24/09
ALMIRALL 9,8700 -0,60 9,9100 9,7400 2,01% 398.651 3.918.356
24/09
AMADEUS 45,0300 -0,71 45,7700 44,2300 2,61% 938.612 42.287.759
24/09
AMPER 0,1550 -3,12 0,1580 0,1550 0,00% 2.702.697 421.905
24/09
AMREST 3,8550 -0,39 4,1400 3,7900 0,00% 3.677 14.172
24/09
APERAM 22,9400 -2,96 23,1000 22,7400 6,34% 624 14.319
24/09
APPLUS SERVI 6,0600 -1,14 6,1300 5,9500 2,48% 292.090 1.769.399
24/09
ARCELORMITT. 10,3940 -1,25 10,5900 10,1540 1,45% 604.755 6.262.422
24/09
ARIMA 8,6800 -1,59 8,7200 8,6800 0,00% 188.349 1.634.990
24/09
ATRESMEDIA 2,2100 0,45 2,2560 2,1600 20,36% 267.622 591.478
24/09
AUDAX 1,7680 2,20 1,7860 1,6600 0,00% 1.002.924 1.736.617
24/09
AZKOYEN 4,7100 -2,69 4,7100 4,7000 25,84% 1.427 6.718
24/09
B.SABADELL 0,2961 -0,54 0,3052 0,2850 10,13% 48.468.783 14.355.816
24/09
BANKIA 1,3085 1,20 1,3325 1,2525 8,84% 6.957.849 9.057.576
24/09
BANKINTER 3,9290 1,68 3,9630 3,7830 7,49% 2.357.055 9.193.416
24/09
BARON DE LEY 110,0000 0,00 0,0000 0,0000 0,00% 0 0
24/09
BAVIERA 8,7500 -0,57 8,7500 8,7500 6,63% 570 4.987
24/09
BBVA 2,2840 5,30 2,2950 2,1280 11,38% 39.456.399 88.736.643
24/09
BERKELEY 0,4100 -7,24 0,4475 0,4025 0,00% 9.921.213 4.156.361
24/09
BIOSEARCH 1,3780 -0,29 1,3980 1,3400 0,00% 217.817 297.477
24/09
BME 32,9400 0,00 0,0000 0,0000 4,77% 0 0
24/09
BO.RIOJANAS 2,7600 0,00 2,7600 2,7200 0,00% 468 1.289
24/09
BORGES-BAIN 2,9400 0,00 0,0000 0,0000 0,00% 0 0
24/09
C.A.F. 27,4000 -1,26 28,0500 27,1500 2,79% 42.431 1.169.533
24/09
CAIXABANK 1,9225 1,61 1,9590 1,8525 5,20% 18.021.135 34.470.385
24/09
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
24/09
CASH 0,7080 -1,39 0,7210 0,7000 11,12% 353.310 249.863
24/09
CCEP 32,6500 -4,67 33,8000 32,6000 1,90% 11.976 396.259
24/09
CELLNEX 52,7800 -0,30 53,2000 52,3200 0,18% 630.762 33.298.051
24/09
CEVASA 7,5000 0,00 0,0000 0,0000 2,67% 0 0
24/09
CIE AUTOMOT. 14,6500 -0,48 14,8600 14,4000 4,23% 207.398 3.032.906
24/09
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
24/09
CODERE 1,0000 -4,76 1,0500 0,9810 0,00% 66.735 67.775
24/09
COEMAC 2,8700 0,00 0,0000 0,0000 0,00% 0 0
24/09
CORP.FI.ALBA 34,8500 -0,43 35,1500 34,6500 2,87% 3.385 117.939
24/09
D.E.ANCLAJE 9,0000 0,00 0,0000 0,0000 0,00% 0 0
24/09
D.FELGUERA 0,4150 -3,49 0,4315 0,4100 0,00% 1.029.121 430.275
24/09
DCHOS ACS 1,4510 0,00 0,0000 0,0000 0,00% 0 0
08/07
DCHOS IAG 0,1000 -53,16 0,1800 0,0872 0,00% 99.966.019 12.672.906
24/09
DCHOS REIG J 0,0400 -6,98 0,0428 0,0392 0,00% 203.217 8.414
24/09
DECHOS ALMIR 0,2130 -5,33 0,2158 0,2084 0,00% 914.216 194.512
24/09
DEOLEO, S.A. 0,2490 0,00 0,2540 0,2355 0,00% 6.394.803 1.559.774
24/09
DIA 0,1052 -0,75 0,1082 0,1040 0,00% 5.335.140 562.931
24/09
DOMINION 3,4450 -0,14 3,4650 3,3800 0,00% 151.815 520.621
24/09
EBRO FOODS 19,8600 -1,93 20,3000 19,7400 2,87% 64.692 1.289.496
24/09
EDREAMS ODIG 2,1000 -5,41 2,1600 2,0000 0,00% 68.400 142.675
24/09
ELECNOR 8,7000 -3,33 8,9800 8,6000 3,63% 15.352 134.919
24/09
ENAGAS 19,6550 -0,10 19,8200 19,5400 7,78% 597.383 11.747.493
24/09
ENCE 2,4200 -1,83 2,4520 2,4090 8,68% 583.009 1.411.336
24/09
ENDESA 22,6200 0,71 22,8000 22,1800 6,31% 840.469 19.011.344
24/09
ERCROS 1,7940 -1,97 1,8220 1,7840 3,34% 59.347 106.935
24/09
EUSKALTEL 9,0800 0,00 9,1900 8,9600 3,41% 91.235 830.360
24/09
EZENTIS 0,2555 -6,75 0,2710 0,2420 0,00% 2.108.640 538.142
24/09
FAES 3,5300 -1,94 3,6150 3,5000 3,97% 335.404 1.183.887
24/09
FCC 8,0500 -1,11 8,2500 8,0500 4,97% 17.825 145.439
24/09
FERROVIAL 21,8600 0,28 22,1100 21,5800 3,29% 900.013 19.703.013
24/09
FLUIDRA 14,1800 0,57 14,2000 13,9000 0,00% 64.582 907.813
24/09
GAM 0,8800 1,15 0,8960 0,8280 0,00% 13.000 11.328
24/09
GESTAMP 2,1120 0,96 2,1200 2,0480 6,39% 497.506 1.040.100
24/09
GR.C.OCCIDEN 20,8000 -2,35 21,3000 20,5500 4,03% 65.635 1.373.247
24/09
GRENERGY 18,9000 -2,33 19,3000 18,9000 0,00% 29.366 560.217
24/09
GRIFOLS 24,1700 1,55 24,1700 23,4900 1,43% 955.746 22.926.254
24/09
GRIFOLS B 14,2800 3,33 14,4400 13,6600 2,49% 225.827 3.174.690
24/09
IAG 1,0295 -4,37 1,0850 1,0100 64,11% 28.849.732 29.924.722
24/09
IBERDROLA 10,3500 0,19 10,4250 10,2450 3,39% 7.727.526 79.904.307
24/09
IBERPAPEL 18,0000 0,00 17,8500 17,2000 3,89% 251 4.389
24/09
INDITEX 23,4800 -3,14 24,1400 23,2800 3,75% 2.762.129 65.245.980
24/09
INDRA A 5,9850 -1,16 6,0350 5,8900 0,00% 719.911 4.300.957
24/09
INM.COLONIAL 6,8000 0,74 6,9700 6,7000 2,94% 962.714 6.568.499
24/09
INM.DEL SUR 6,8200 -2,57 7,0000 6,8200 3,96% 2.067 14.294
24/09
LAR ESPA�A 3,9200 0,51 4,0150 3,8750 0,00% 22.892 89.727
24/09
LIBERBANK 0,2235 -0,45 0,2365 0,2140 3,22% 9.476.492 2.147.660
24/09
LINGOTES 11,3500 3,65 11,3500 11,0000 6,17% 3.289 36.487
24/09
LOGISTA 14,7400 -1,60 15,0000 14,6000 7,73% 101.696 1.495.802
24/09
MAPFRE 1,3110 2,02 1,3280 1,2610 11,11% 8.033.457 10.452.179
24/09
MASMOVIL 22,5000 0,00 22,5200 22,5000 0,00% 407.021 9.160.387
24/09
MEDIASET 3,2520 -2,63 3,3700 3,2200 9,70% 396.929 1.308.476
24/09
MELIA HOTELS 2,9560 -1,73 3,0480 2,9120 6,19% 1.261.502 3.747.622
24/09
MERLIN PROP. 6,8050 3,18 6,9000 6,5800 7,35% 1.176.802 8.011.190
24/09
METROVACESA 5,6000 1,82 5,7700 5,1200 5,89% 26.698 145.774
24/09
MIQUEL COSTA 11,3400 -2,07 11,6600 11,1200 3,86% 44.592 505.969
24/09
MONTEBALITO 1,4700 2,80 1,4900 1,4200 0,00% 510 741
24/09
NATURGY 17,0300 0,41 17,2250 16,7500 5,99% 892.332 15.192.680
24/09
NATURHOUSE 1,2750 0,39 1,3050 1,2650 18,82% 4.242 5.380
24/09
NEINOR H. 11,1000 0,00 11,1000 10,4800 0,00% 55.314 598.726
24/09
NEXTIL 0,4920 -1,40 0,5060 0,4920 0,00% 32.143 16.008
24/09
NH HOTELS 2,5000 -1,96 2,6400 2,4700 6,00% 5.627 14.199
24/09
NICOL.CORREA 4,0000 -4,08 4,3700 4,0000 3,75% 46.764 194.212
24/09
NYESA 0,0039 -13,33 0,0045 0,0038 0,00% 91.342.500 380.956
24/09
OHL 0,5700 -3,63 0,5880 0,5670 0,00% 472.749 270.794
24/09
ORYZON 2,9700 -0,67 3,0900 2,9200 0,00% 186.818 558.619
24/09
PESCANOVA 0,3800 0,00 0,3900 0,3790 0,00% 88.082 33.672
24/09
PHARMA MAR 98,9500 -3,75 101,5000 98,1500 0,00% 140.876 14.044.210
24/09
PRIM 9,1600 0,00 9,2200 9,1000 6,31% 2.114 19.400
24/09
PRISA 0,4090 3,54 0,4090 0,3820 0,00% 101.273 39.934
24/09
PROSEGUR 2,1720 -0,09 2,1940 2,1320 5,90% 344.619 746.283
24/09
QUABIT 0,3595 1,27 0,3635 0,3550 0,00% 213.451 76.144
24/09
R.E.C. 15,9150 -0,13 16,0900 15,8350 6,18% 1.041.650 16.598.062
24/09
REALIA 0,6660 -0,30 0,6680 0,6500 0,00% 65.042 42.560
24/09
REIG JOFRE 4,1000 -2,15 4,2800 4,1000 1,10% 37.928 158.539
24/09
RENO M.CONV. 0,7000 0,00 0,0000 0,0000 0,00% 0 0
24/09
RENO M.S/A 0,8460 -0,12 0,8460 0,8380 0,83% 19.793 16.681
24/09
RENTA 4 6,2800 -0,63 6,3000 6,0400 1,27% 2.122 13.160
24/09
RENTA CORP. 1,6150 3,53 1,6200 1,5250 3,66% 7.131 11.119
24/09
REPSOL 5,8900 -2,74 6,0840 5,8900 15,55% 8.583.532 51.073.497
24/09
ROVI 30,8000 3,36 30,8000 29,7000 0,26% 42.520 1.290.418
24/09
SACYR 2,0400 0,79 2,0600 1,9650 5,15% 1.630.336 3.298.467
24/09
SAN JOSE 4,0600 0,87 4,0950 3,8600 0,00% 14.796 59.207
24/09
SANTANDER 1,5460 0,55 1,5678 1,5020 14,88% 82.152.340 126.149.990
24/09
SERVICE P.S. 0,3300 1,54 0,3300 0,3200 0,00% 850 280
24/09
SIEMENS GAM 21,6400 -0,78 21,8300 21,3400 0,12% 840.252 18.140.285
24/09
SNIACE 0,0460 0,00 0,0000 0,0000 0,00% 0 0
14/07
SOLARIA 15,1400 -0,39 15,3000 14,8200 0,00% 610.252 9.211.785
24/09
SOLARPACK 16,9500 -1,17 17,3000 16,8500 0,00% 16.980 289.473
24/09
TALGO 3,3050 -6,77 3,5250 3,2500 0,00% 262.764 889.296
24/09
TECNICAS REU 9,1200 -0,22 9,2850 8,7850 0,00% 201.806 1.825.624
24/09
TELEFONICA 2,9760 0,74 3,0490 2,9050 13,44% 17.600.450 52.527.630
24/09
TUBACEX 1,0580 0,76 1,0600 1,0120 4,35% 203.572 211.856
24/09
TUBOS REUNI. 0,1100 -2,48 0,1120 0,1082 0,00% 130.568 14.599
24/09
UNICAJA 0,6270 0,80 0,6435 0,5895 6,03% 2.386.372 1.501.749
24/09
URBAS 0,0207 48,92 0,0207 0,0155 0,00% 741.768.900 13.408.238
24/09
VERTICE 360 0,0031 0,00 0,0032 0,0031 0,00% 11.660.000 36.168
24/09
VIDRALA 92,0000 -2,65 95,0000 92,0000 1,15% 5.633 521.519
24/09
VISCOFAN 55,9000 -1,06 56,7000 55,9000 2,84% 89.154 4.999.850
24/09
VOCENTO 0,6200 0,00 0,6280 0,6200 5,16% 350 218
24/09
ZARDOYA OTIS 5,2100 -1,14 5,2900 5,1800 6,14% 106.477 556.618
24/09