Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.140,80
0,79%
01/12/2020 17:38
Mínimo: 8.100,20
Máximo: 8.176,40
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0062 0,00 0,0000 0,0000 0,00% 0 0
17:38
ABENGOA A 0,0161 0,00 0,0000 0,0000 0,00% 0 0
17:38
ACCIONA 104,5000 -2,06 107,8000 103,0000 3,37% 118.430 12.376.217
17:38
ACERINOX 8,7000 1,92 8,7600 8,4800 5,75% 792.179 6.855.249
17:38
ACS 26,3800 -0,42 27,1900 26,2100 12,70% 591.952 15.674.608
17:38
ADOLFO DGUEZ 4,6000 0,00 4,5700 4,4300 0,00% 430 1.934
17:38
AEDAS HOMES 19,0000 2,15 19,0000 18,6000 0,00% 2.976 56.409
17:38
AENA 141,0000 3,22 142,5000 139,2000 4,91% 282.828 39.881.069
17:38
AIRBUS SE 89,3200 0,88 89,7300 87,9700 1,85% 13.859 1.235.469
17:38
AIRTIFICIAL 0,0799 -0,25 0,0814 0,0795 0,00% 1.715.235 137.907
17:38
ALANTRA PART 12,5500 -1,57 12,6000 12,2000 7,23% 2.113 26.442
17:38
ALMIRALL 10,6800 -1,48 10,9500 10,6600 1,85% 509.902 5.473.199
17:38
AMADEUS 58,7200 2,19 59,3600 58,0400 2,00% 1.111.407 65.198.196
17:38
AMPER 0,2100 -1,41 0,2150 0,2075 0,00% 2.311.154 489.431
17:38
AMREST 5,7500 3,60 5,9000 5,4200 0,00% 35.340 202.203
17:38
APERAM 32,3600 0,00 33,0000 32,1000 4,50% 134 4.346
17:38
APPLUS SERVI 8,1850 1,36 8,2550 8,0950 1,83% 181.326 1.481.203
17:38
ARCELORMITT. 16,2420 5,43 16,2420 15,3640 0,93% 899.609 14.342.301
17:38
ARIMA 8,1000 1,25 8,2800 8,0000 0,00% 905 7.270
17:38
ATRESMEDIA 3,0200 1,55 3,0700 2,9980 14,90% 257.634 779.493
17:38
AUDAX 1,7100 -1,16 1,7720 1,6920 0,00% 1.409.968 2.431.970
17:38
AZKOYEN 4,9000 0,41 4,9000 4,7800 24,84% 10.682 51.915
17:38
B.SABADELL 0,3426 5,25 0,3426 0,3277 8,76% 72.877.519 24.611.712
17:38
BANKIA 1,4705 2,05 1,4895 1,4450 7,87% 3.358.225 4.927.967
17:38
BANKINTER 4,2390 2,17 4,3750 4,1800 6,95% 6.470.919 27.579.302
17:38
BARON DE LEY 118,0000 0,00 0,0000 0,0000 0,00% 0 0
17:38
BAVIERA 9,8500 2,07 9,8500 9,6500 5,89% 3.500 34.095
17:38
BBVA 4,0050 1,91 4,0070 3,8370 6,49% 32.253.182 127.805.770
17:38
BERKELEY 0,3395 11,68 0,3400 0,3010 0,00% 16.946.121 5.502.373
17:38
BIOSEARCH 1,3560 -3,83 1,4260 1,3520 0,00% 296.759 408.049
17:38
BO.RIOJANAS 3,3800 5,63 3,3800 3,2800 0,00% 6.659 22.357
17:38
BORGES-BAIN 2,8800 0,00 0,0000 0,0000 0,00% 0 0
17:38
C.A.F. 35,6500 0,99 35,6500 34,9500 2,15% 36.219 1.281.932
17:38
CAIXABANK 2,1680 0,98 2,1860 2,1330 4,61% 16.228.837 35.072.043
17:38
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
17:38
CASH 0,8150 0,74 0,8260 0,8000 9,66% 652.779 532.919
17:38
CCEP 37,9000 1,34 38,0000 37,3500 1,64% 4.662 176.066
17:38
CELLNEX 51,8200 -2,00 52,9200 51,4200 0,18% 1.212.927 62.980.116
17:38
CEVASA 7,0000 0,00 0,0000 0,0000 2,86% 0 0
17:38
CIE AUTOMOT. 20,7400 0,88 20,9600 20,5600 2,99% 154.674 3.208.565
17:38
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
17:38
CODERE 1,4780 2,78 1,5360 1,4200 0,00% 285.097 423.501
17:38
COEMAC 2,8700 0,00 0,0000 0,0000 0,00% 0 0
17:38
CORP.FI.ALBA 39,6000 0,38 39,6000 39,0500 2,53% 13.022 513.252
17:38
D.E.ANCLAJE 9,0000 0,00 0,0000 0,0000 0,00% 0 0
17:38
D.FELGUERA 0,5090 0,79 0,5210 0,5000 0,00% 1.145.279 582.110
17:38
DCHO SANTAND 0,1047 0,00 0,0000 0,0000 0,00% 0 0
08:00
DCHOS SACYR 0,0346 0,00 0,0000 0,0000 0,00% 0 0
26/11
DEOLEO, S.A. 0,2540 -1,55 0,2590 0,2540 0,00% 1.443.392 370.444
17:38
DIA 0,1380 -4,30 0,1455 0,1374 0,00% 11.607.779 1.640.523
17:38
DOMINION 3,5250 -0,42 3,5400 3,4950 0,00% 114.919 403.882
17:38
EBRO FOODS 19,7600 -0,60 20,0500 19,7600 2,88% 125.330 2.489.281
17:38
EDREAMS ODIG 3,8500 2,94 3,8500 3,6650 0,00% 86.641 330.430
17:38
ELECNOR 9,5800 1,48 10,0500 9,5400 3,30% 54.671 533.676
17:38
ENAGAS 19,9000 -2,55 20,4400 19,8650 7,69% 1.579.900 31.592.865
17:38
ENCE 3,0050 3,58 3,0160 2,9040 6,99% 1.660.306 4.932.696
17:38
ENDESA 23,3700 -2,50 23,9500 23,2200 6,11% 1.408.432 33.064.281
17:38
ERCROS 2,3000 1,55 2,3100 2,2650 2,61% 45.672 104.443
17:38
EUSKALTEL 9,1000 -0,22 9,1300 9,0100 3,41% 119.910 1.088.932
17:38
EZENTIS 0,2725 0,18 0,2765 0,2665 0,00% 310.156 84.770
17:38
FAES 3,7400 -0,66 3,8100 3,6750 3,74% 622.621 2.328.611
17:38
FCC 8,8200 -0,34 9,0100 8,7900 4,54% 19.577 174.029
17:38
FERROVIAL 23,3500 0,13 23,6600 23,3300 3,08% 1.078.674 25.270.262
17:38
FLUIDRA 18,7000 1,08 18,7800 18,3000 0,00% 148.417 2.768.968
17:38
GAM 1,0700 -1,38 1,1100 1,0700 0,00% 75.310 81.574
17:38
GESTAMP 3,5160 1,44 3,5900 3,4920 3,84% 494.036 1.745.168
17:38
GR.C.OCCIDEN 27,8500 2,20 28,0500 27,1500 3,01% 95.011 2.645.445
17:38
GRENERGY 20,6000 0,49 21,0000 20,5000 0,00% 18.982 393.480
17:38
GRIFOLS 24,1800 1,81 24,4300 24,0400 1,43% 720.213 17.451.991
17:38
GRIFOLS B 15,9000 1,92 16,0000 15,4000 2,23% 120.585 1.907.926
17:38
IAG 1,8185 5,12 1,8425 1,7485 36,29% 23.139.312 41.973.978
17:38
IBERDROLA 11,3250 -1,05 11,4450 11,2950 3,10% 11.107.717 125.975.656
17:38
IBERPAPEL 17,3000 -1,14 17,5000 17,2500 4,05% 1.024 17.789
17:38
INDITEX 27,8300 -0,07 28,0500 27,7300 3,16% 2.491.582 69.428.613
17:38
INDRA A 6,7950 1,42 6,8300 6,7300 0,00% 694.088 4.707.394
17:38
INM.COLONIAL 8,0750 0,94 8,1750 7,9650 2,48% 519.622 4.186.112
17:38
INM.DEL SUR 7,5800 0,00 7,6800 7,6000 3,56% 299 2.292
17:38
LAR ESPA�A 4,8450 -4,06 5,0500 4,8350 0,00% 50.906 250.613
17:38
LIBERBANK 0,2650 4,54 0,2795 0,2560 2,72% 5.526.815 1.467.103
17:38
LINGOTES 12,2000 0,00 0,0000 0,0000 5,74% 0 0
17:38
LOGISTA 15,4800 0,65 15,5000 15,3000 7,36% 167.218 2.578.072
17:38
MAPFRE 1,7020 5,91 1,7020 1,6060 8,56% 10.606.667 17.764.057
17:38
MEDIASET 3,9200 3,54 3,9300 3,8300 8,05% 509.353 1.983.522
17:38
MELIA HOTELS 5,7150 5,83 5,7400 5,4300 3,20% 1.817.479 10.290.630
17:38
MERLIN PROP. 7,9200 2,79 7,9350 7,7750 6,31% 767.777 6.061.887
17:38
METROVACESA 6,0900 -2,25 6,2500 5,9900 5,42% 20.861 128.272
17:38
MIQUEL COSTA 14,2400 1,86 14,2600 14,0200 3,07% 24.275 344.626
17:38
MONTEBALITO 1,4400 2,86 1,4600 1,4000 0,00% 3.936 5.537
17:38
NATURGY 19,3400 0,03 19,5300 19,1900 5,27% 704.781 13.649.831
17:38
NATURHOUSE 1,5900 2,58 1,6100 1,5250 15,09% 36.508 57.428
17:38
NEINOR H. 9,8700 0,61 9,9300 9,8500 0,00% 45.060 444.994
17:38
NEXTIL 0,5120 0,39 0,5300 0,5100 0,00% 65.885 33.740
17:38
NH HOTELS 3,9250 3,29 3,9450 3,8050 3,82% 148.105 576.656
17:38
NICOL.CORREA 4,9700 0,00 5,1400 4,9600 3,02% 1.978 9.923
17:38
NYESA 0,0069 -1,43 0,0072 0,0068 0,00% 37.344.900 260.160
17:38
OHL 0,7210 0,42 0,7580 0,7200 0,00% 1.189.859 875.200
17:38
ORYZON 2,7400 -1,44 2,8150 2,7300 0,00% 214.535 591.896
17:38
PESCANOVA 0,4120 0,24 0,4240 0,4100 0,00% 226.560 94.591
17:38
PHARMA MAR 97,4500 0,78 98,5500 96,1000 0,00% 123.459 12.021.727
17:38
PRIM 9,3600 -2,50 9,7600 9,3600 6,17% 875 8.361
17:38
PRISA 0,8300 5,87 0,8450 0,7820 0,00% 417.154 341.690
17:38
PROSEGUR 2,3820 1,36 2,4060 2,3540 5,38% 476.948 1.138.054
17:38
QUABIT 0,4030 -2,18 0,4200 0,4015 0,00% 298.973 122.222
17:38
R.E.C. 16,7600 -2,19 17,1450 16,6750 5,87% 1.254.517 21.085.122
17:38
REALIA 0,6240 -1,58 0,6480 0,6220 0,00% 322.104 201.956
17:38
REIG JOFRE 3,8200 -3,05 4,0000 3,8100 1,18% 94.647 367.549
17:38
RENO M.CONV. 0,7000 0,00 0,0000 0,0000 0,00% 0 0
17:38
RENO M.S/A 0,9980 3,85 0,9980 0,9590 0,70% 35.715 34.899
17:38
RENTA 4 6,7400 -2,32 6,8800 6,7000 1,19% 1.565 10.614
17:38
RENTA CORP. 1,9500 -2,50 1,9900 1,9300 3,03% 7.960 15.469
17:38
REPSOL 8,2200 2,01 8,3720 8,0320 11,14% 9.865.973 81.185.640
17:38
ROVI 40,7000 0,49 41,9000 40,7000 0,20% 93.832 3.866.138
17:38
SACYR 1,9680 0,51 1,9900 1,9480 5,34% 1.762.808 3.473.239
17:38
SAN JOSE 4,7950 1,70 4,9000 4,7400 0,00% 75.519 363.842
17:38
SANTANDER 2,5585 5,83 2,5585 2,4380 8,99% 63.699.154 160.988.515
17:38
SERVICE P.S. 1,1800 1,72 1,2150 1,1700 0,00% 157.430 187.463
17:38
SIEMENS GAM 28,8700 -3,54 30,0900 28,8700 0,09% 1.367.621 40.038.201
17:38
SOLARIA 19,8400 1,02 19,8900 18,9300 0,00% 1.093.732 21.293.781
17:38
SOLARPACK 21,0000 -0,94 21,5000 20,6000 0,00% 20.346 426.203
17:38
SOLTEC 6,3700 6,17 6,4000 5,9900 0,00% 240.824 1.499.000
17:38
TALGO 4,2600 3,90 4,2600 4,0650 0,00% 156.654 650.534
17:38
TECNICAS REU 10,2400 -0,58 10,5200 10,1100 0,00% 280.938 2.888.559
17:38
TELEFONICA 3,6800 0,63 3,7710 3,6510 10,87% 13.980.476 51.726.277
17:38
TUBACEX 1,4900 4,78 1,4960 1,4300 3,09% 372.632 548.148
17:38
TUBOS REUNI. 0,2410 0,42 0,2485 0,2360 0,00% 719.431 173.495
17:38
UNICAJA 0,6700 1,13 0,6960 0,6620 5,64% 2.547.917 1.715.664
17:38
URBAS 0,0190 1,06 0,0192 0,0189 0,00% 17.720.920 337.828
17:38
VERTICE 360 0,0030 0,00 0,0031 0,0030 0,00% 9.883.300 29.679
17:38
VIDRALA 90,1000 -0,77 91,6000 90,0000 1,17% 9.241 836.442
17:38
VISCOFAN 58,4500 -1,76 59,6000 58,4500 2,72% 62.319 3.663.133
17:38
VOCENTO 0,7260 0,28 0,7460 0,7180 4,41% 20.450 14.939
17:38
ZARDOYA OTIS 5,8900 -0,17 5,9400 5,8600 5,43% 198.785 1.172.706
17:38