Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.336,80
0,14%
16/07/2019 10:44
Mínimo: 9.316,30
Máximo: 9.343,90
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0091 0,00 0,0092 0,0090 0,00% 13.971.982 127.062
10:38
ABENGOA A 0,0207 -0,48 0,0209 0,0207 0,00% 1.123.311 23.281
10:38
ACCIONA 98,2000 -0,56 99,0500 97,9500 3,59% 7.180 706.701
10:44
ACERINOX 7,9760 0,55 7,9980 7,9300 6,27% 108.454 864.138
10:45
ACS 39,0200 0,15 39,3000 38,9500 8,59% 108.152 4.228.835
10:45
ACS D2019-J 1,5900 0,00 0,0000 0,0000 0,00% 0 0
09/07
ADOLFO DGUEZ 7,6200 -0,26 7,6400 7,6200 0,00% 631 4.814
10:21
ADVEO 0,4850 0,00 0,0000 0,0000 0,00% 0 0
08:00
AEDAS HOMES 20,3500 -0,25 20,5000 20,1000 0,00% 1.877 38.351
10:04
AENA 174,9000 -0,06 175,1000 174,3000 3,96% 9.075 1.585.524
10:42
AIRBUS SE 129,9600 0,46 130,2000 129,0000 1,27% 2.139 277.875
10:38
AIRTIFICIAL 0,1410 0,86 0,1410 0,1410 0,00% 18.000 2.538
09:28
ALANTRA PART 14,8000 -2,31 14,8000 14,8000 6,13% 10 148
09:00
ALMIRALL 16,7600 -0,36 16,9900 16,7400 1,18% 58.467 986.275
10:43
AMADEUS 73,4600 1,41 73,4800 72,2800 1,60% 128.459 9.377.577
10:44
AMPER 0,2695 1,32 0,2695 0,2610 0,00% 593.267 157.324
10:43
AMREST 9,1000 0,00 9,1000 9,1000 0,00% 20 182
09:00
APERAM 23,5600 3,33 23,5600 23,5600 6,02% 40 942
09:15
APPLUS SERVI 12,4200 -0,08 12,4600 12,3000 1,21% 42.565 527.984
10:41
ARCELORMITT. 15,2620 1,68 15,2980 15,0780 0,99% 96.338 1.465.991
10:42
ARIMA 10,0000 0,00 10,0000 10,0000 0,00% 4.710 47.100
09:44
ATRESMEDIA 3,9740 -0,65 4,0480 3,9600 11,32% 203.040 811.624
10:44
AUDAX 2,0220 -1,27 2,0560 2,0160 0,00% 145.060 293.843
10:44
AZKOYEN 6,8400 -2,84 6,8600 6,8400 17,79% 1.100 7.532
09:00
B.SABADELL 0,9380 -0,15 0,9450 0,9346 3,20% 2.373.349 2.226.749
10:44
BANKIA 2,1130 -0,33 2,1320 2,1090 5,48% 557.552 1.180.441
10:45
BANKINTER 6,4600 0,37 6,4660 6,4260 4,56% 292.898 1.886.797
10:42
BARON DE LEY 100,0000 0,00 0,0000 0,0000 0,00% 0 0
08:00
BAVIERA 14,3000 0,00 0,0000 0,0000 4,06% 0 0
08:00
BBVA 4,9235 -0,04 4,9700 4,9135 5,28% 2.061.848 10.179.674
10:45
BERKELEY 0,2055 -0,96 0,2090 0,2055 0,00% 155.425 32.178
10:35
BIOSEARCH 1,2700 2,42 1,2800 1,2340 0,00% 23.651 30.012
10:38
BME 21,5400 -0,28 21,7400 21,5400 7,29% 21.613 467.024
10:40
BO.RIOJANAS 4,6000 0,00 0,0000 0,0000 3,04% 0 0
08:00
BORGES-BAIN 3,1800 0,00 0,0000 0,0000 0,00% 0 0
08:00
C.A.F. 42,4000 0,59 42,4000 42,1000 1,80% 4.973 209.946
10:44
CAIXABANK 2,5620 0,08 2,5730 2,5430 6,64% 1.859.578 4.756.108
10:45
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
08:00
CASH 1,8260 -0,22 1,8360 1,8160 4,01% 31.325 57.214
10:30
CCEP 50,5000 0,00 0,0000 0,0000 2,30% 0 0
08:00
CELLNEX 32,8800 -0,60 33,1600 32,8400 0,28% 56.074 1.845.514
10:44
CEVASA 7,8000 0,00 0,0000 0,0000 2,56% 0 0
08:00
CIE AUTOMOT. 23,1400 0,78 23,1400 22,9600 2,68% 32.083 739.566
10:38
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
08:00
CODERE 3,4150 -4,07 3,6000 3,4150 0,00% 5.447 19.096
10:43
COEMAC 1,8700 0,00 0,0000 0,0000 0,00% 0 0
08:00
CORP.FI.ALBA 47,7000 0,21 47,7000 47,6000 2,10% 302 14.379
10:30
D.FELGUERA 0,3790 -0,26 0,3790 0,3750 0,00% 192.339 72.345
10:23
DCHO REPSOL 0,00 0,00 0,00 0,00 0,00% 0 0
DEOLEO, S.A. 0,0704 -0,56 0,0708 0,0690 0,00% 122.798 8.534
10:38
DIA 0,5236 0,31 0,5236 0,5100 0,00% 44.128 22.826
10:35
DOMINION 4,4550 -1,11 4,5150 4,4550 0,00% 9.449 42.457
10:39
EBRO FOODS 18,6400 -0,05 18,6800 18,6100 3,06% 1.643 30.626
10:43
EDREAMS ODIG 4,0550 -1,58 4,1100 4,0500 0,00% 5.739 23.355
10:17
ELECNOR 11,5500 0,00 0,0000 0,0000 2,73% 0 0
08:00
ENAGAS 19,4850 -1,04 19,6550 19,3150 7,85% 296.053 5.770.990
10:45
ENCE 4,0520 -0,34 4,0760 4,0120 6,49% 439.962 1.777.152
10:44
ENDESA 22,5200 -0,35 22,6200 22,4200 6,34% 181.361 4.084.165
10:45
ERCROS 1,9390 -0,56 1,9850 1,9120 3,09% 41.643 81.986
10:33
EUSKALTEL 7,9000 0,00 7,9200 7,8900 3,92% 35.936 283.948
10:36
EZENTIS 0,5100 0,00 0,5120 0,5100 0,00% 22.788 11.642
09:46
FAES 4,2450 0,00 4,2500 4,2100 3,30% 12.092 51.217
10:37
FCC 11,6600 0,00 11,6600 11,4400 3,43% 1.340 15.532
10:43
FERROVIAL 23,4700 0,51 23,5200 23,2500 3,06% 169.934 3.979.529
10:44
FLUIDRA 11,8000 0,85 11,8200 11,6200 0,00% 11.658 137.076
10:44
GAM 1,7100 0,00 1,7150 1,7100 0,00% 2.387 4.083
09:38
GESTAMP 4,6920 -0,47 4,7460 4,6880 2,88% 146.790 691.538
10:44
GR.C.OCCIDEN 32,4000 -0,46 32,6500 32,1500 2,56% 3.503 113.419
10:28
GRIFOLS 28,4000 2,27 28,5600 27,8300 1,22% 271.825 7.677.303
10:44
GRIFOLS B 19,7800 1,96 19,8200 19,2600 1,80% 33.823 662.532
10:43
IAG 5,1560 1,90 5,1760 5,0640 12,80% 1.058.469 5.439.002
10:45
IBERDROL D19 0,1991 0,25 0,1999 0,1981 0,00% 4.833.938 960.204
10:45
IBERDROLA 8,5580 -0,07 8,5840 8,5300 4,10% 1.100.389 9.410.775
10:45
IBERPAPEL 28,0000 0,00 0,0000 0,0000 2,50% 0 0
08:00
INDITEX 27,6500 0,22 27,7200 27,4500 2,95% 303.764 8.399.491
10:44
INDRA A 8,7300 0,52 8,7700 8,6800 0,00% 25.456 222.432
10:43
INM.COLONIAL 9,9150 -0,75 9,9700 9,8550 2,02% 52.071 514.656
10:38
INM.DEL SUR 10,6500 0,00 10,6500 10,6500 2,54% 2.000 21.300
09:18
LAR ESPA�A 7,1700 -1,10 7,2700 7,1700 0,00% 8.565 61.656
10:07
LIBERBANK 0,3798 0,74 0,3800 0,3762 1,90% 424.725 160.593
10:43
LINGOTES 14,5500 0,00 0,0000 0,0000 4,81% 0 0
08:00
LOGISTA 20,0000 0,00 20,0800 20,0000 5,60% 4.315 86.475
10:16
MAPFRE 2,6940 -0,22 2,7150 2,6900 5,41% 492.421 1.330.852
10:45
MASMOVIL 20,8500 -0,24 21,1000 20,8000 0,00% 46.775 976.491
10:37
MEDIASET 5,9860 -0,40 6,0900 5,9600 5,27% 113.330 680.541
10:39
MELIA HOTELS 8,2200 0,67 8,2400 8,1700 2,23% 135.519 1.112.366
10:43
MERLIN PROP. 12,4100 -0,72 12,4800 12,3500 4,03% 61.750 765.361
10:41
METROVACESA 10,1400 0,40 10,3600 10,1200 3,25% 3.578 36.387
10:08
MIQUEL COSTA 15,8800 -0,38 15,8800 15,7400 3,07% 1.707 26.909
10:08
MONTEBALITO 1,8500 1,65 1,8500 1,8150 0,00% 16.215 29.694
10:35
NATRA 0,9980 0,00 0,9980 0,9940 0,00% 8.246 8.223
10:37
NATURGY 22,8000 -0,31 22,9800 22,6800 5,70% 151.780 3.458.659
10:45
NATURHOUSE 2,1000 0,96 2,1150 2,0900 16,19% 2.590 5.431
10:38
NEINOR H. 10,5200 0,10 10,6000 10,4500 0,00% 7.588 80.218
10:32
NEXTIL 0,6700 -0,30 0,6700 0,6620 0,00% 5.062 3.389
09:40
NH HOTELS 4,5200 -0,26 4,5420 4,5200 5,53% 1.767 7.996
09:53
NICOL.CORREA 4,0900 -0,73 4,0900 4,0900 3,67% 965 3.946
09:07
NYESA 0,0134 -1,47 0,0134 0,0134 0,00% 71.000 951
10:18
OHL 1,1550 1,01 1,1600 1,1410 0,00% 536.815 619.628
10:44
ORYZON 3,8500 -4,94 4,2100 3,7800 0,00% 866.507 3.440.811
10:43
PARQUES RDOS 13,7400 0,00 13,7400 13,7400 3,61% 2.395 32.907
09:03
PESCANOVA 0,4380 -2,67 0,4580 0,4350 0,00% 12.190 5.409
10:38
PHARMA MAR 1,8760 3,08 1,8850 1,8190 0,00% 381.735 708.755
10:44
PRIM 11,7500 0,86 11,7500 11,7500 0,94% 1.299 15.263
09:00
PRISA 1,4140 1,14 1,4280 1,3980 0,00% 33.458 47.294
10:42
PROSEGUR 4,3240 -0,09 4,3300 4,2840 2,89% 23.581 101.765
10:41
QUABIT 1,0220 1,39 1,0260 1,0020 0,00% 222.811 226.797
10:39
R.E.C. 17,5900 -0,20 17,6950 17,4850 5,59% 273.621 4.811.857
10:44
REALIA 0,9090 0,55 0,9150 0,9090 0,00% 1.073 977
09:52
REIG JOFRE 2,5000 1,21 2,5000 2,4400 1,80% 3.320 8.230
09:50
RENO M.CONV. 0,7000 0,00 0,0000 0,0000 0,00% 0 0
08:00
RENO M.S/A 0,6730 -0,30 0,6750 0,6730 1,04% 5.181 3.487
10:27
RENTA 4 7,1000 0,00 0,0000 0,0000 4,23% 0 0
08:00
RENTA CORP. 3,9000 -0,51 3,9200 3,9000 2,39% 1.265 4.953
10:35
REPSOL 13,8500 -0,50 13,9050 13,8050 6,61% 565.089 7.822.681
10:44
ROVI 20,0000 0,25 20,0000 20,0000 0,40% 301 6.020
09:00
SACYR 2,4080 0,84 2,4340 2,3900 4,36% 1.491.697 3.602.563
10:45
SAN JOSE 9,0300 1,35 9,1400 8,9700 0,00% 146.275 1.325.494
10:37
SANTANDER 4,1615 -0,08 4,1835 4,1585 5,53% 3.368.758 14.040.656
10:45
SERVICE P.S. 0,5780 -0,34 0,5800 0,5780 0,00% 1.385 802
10:31
SIEMENS GAM 15,1850 1,23 15,2350 15,0000 0,17% 232.497 3.524.856
10:42
SNIACE 0,0984 -0,51 0,0990 0,0978 0,00% 188.151 18.527
10:27
SOLARIA 5,8300 0,00 5,8900 5,6050 0,00% 400.237 2.297.474
10:43
SOLARPACK 11,3600 0,00 0,0000 0,0000 0,00% 0 0
08:00
TALGO 5,4700 0,74 5,4700 5,4300 0,00% 28.292 154.408
10:26
TECNICAS REU 22,3000 0,63 22,3200 21,9600 0,00% 16.035 356.224
10:36
TELEFONICA 7,3560 -0,33 7,4150 7,3450 5,44% 694.092 5.119.390
10:44
TELEPIZZA 4,7000 0,00 0,0000 0,0000 27,66% 0 0
08:00
TUBACEX 2,7450 0,55 2,7450 2,7450 1,68% 11.035 30.291
10:29
TUBOS REUNI. 0,2270 1,57 0,2270 0,2240 0,00% 43.500 9.802
10:40
UNICAJA 0,7990 0,00 0,8085 0,7990 4,73% 96.474 77.236
10:15
URBAS 0,0070 0,00 0,0070 0,0070 0,00% 220.000 1.540
10:27
VERTICE 360 0,0036 0,00 0,0037 0,0036 0,00% 28.722.000 104.691
09:26
VIDRALA 80,5000 -1,23 81,3000 80,5000 1,31% 1.715 138.805
10:41
VISCOFAN 47,1400 -0,59 47,5200 47,1000 3,37% 4.985 235.850
10:34
VOCENTO 1,3200 0,00 1,3200 1,2900 2,42% 1.343 1.764
10:04
ZARDOYA OTIS 6,4450 -0,15 6,4950 6,4050 4,97% 50.987 328.597
10:37