Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
7.134,20
-1,24%
29/05/2020 16:17
Mínimo: 7.108,20
Máximo: 7.201,80
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0054 0,00 0,0055 0,0052 0,00% 35.425.200 188.512
16:11
ABENGOA A 0,0125 0,00 0,0127 0,0123 0,00% 2.083.503 25.962
16:11
ACCIONA 89,1500 0,91 89,3000 86,7500 3,95% 75.147 6.618.698
16:14
ACERINOX 7,1060 -1,82 7,2260 6,9900 7,04% 751.275 5.367.539
16:15
ACS 23,0200 -2,95 23,6400 22,8200 14,55% 932.467 21.571.801
16:16
ADOLFO DGUEZ 4,1900 1,95 4,2200 4,0400 0,00% 11.117 45.709
15:23
AEDAS HOMES 14,6200 -1,22 14,8000 14,6200 0,00% 1.206 17.768
16:10
AENA 129,5000 -1,89 132,3000 128,5000 5,35% 106.467 13.884.294
16:16
AIRBUS SE 57,7700 -4,48 59,4100 57,5000 2,86% 36.654 2.139.760
16:16
AIRTIFICIAL 0,0560 1,08 0,0570 0,0553 0,00% 1.720.456 96.630
15:59
ALANTRA PART 11,0000 0,00 11,1000 11,0000 8,24% 572 6.302
15:38
ALMIRALL 11,8900 -0,42 11,9400 11,6900 1,67% 100.000 1.183.294
16:08
AMADEUS 47,7800 -1,22 48,4500 47,0000 2,46% 559.925 26.690.132
16:16
AMPER 0,1582 -1,86 0,1620 0,1566 0,00% 2.192.546 346.646
15:56
AMREST 6,1500 -5,38 6,3000 5,8200 0,00% 17.800 106.948
15:19
APERAM 24,5700 -1,29 24,9900 22,4600 5,92% 2.730 67.513
15:23
APPLUS SERVI 7,1200 1,06 7,2000 6,7800 2,11% 487.592 3.400.321
16:15
ARCELORMITT. 8,6510 -3,44 9,0400 8,5700 1,75% 943.758 8.255.673
16:16
ARIMA 9,2600 0,00 0,0000 0,0000 0,00% 0 0
08:00
ATRESMEDIA 2,3640 -2,56 2,4220 2,3300 19,04% 374.203 887.724
16:15
AUDAX 1,9220 -1,03 1,9580 1,8860 0,00% 307.772 589.381
16:16
AZKOYEN 5,2000 -1,89 5,3000 5,2000 23,40% 979 5.117
15:27
B.SABADELL 0,2758 -7,23 0,2926 0,2701 10,88% 96.435.246 26.974.189
16:16
BANKIA 0,7886 -5,58 0,8160 0,7530 14,67% 17.415.353 13.737.512
16:16
BANKINTER 3,8300 -3,77 3,9360 3,8100 7,69% 2.027.616 7.823.310
16:16
BARON DE LEY 98,0000 0,00 0,0000 0,0000 0,00% 0 0
08:00
BAVIERA 9,6500 0,00 0,0000 0,0000 6,01% 0 0
08:00
BBVA 2,8260 -3,58 2,8970 2,8040 9,20% 18.300.028 51.944.693
16:16
BERKELEY 0,1700 -0,12 0,1760 0,1614 0,00% 3.131.374 524.636
16:15
BIOSEARCH 1,0160 -1,93 1,0380 1,0120 0,00% 127.128 129.914
16:04
BME 32,9400 0,06 32,9400 32,9200 4,77% 42.655 1.404.525
15:48
BO.RIOJANAS 3,2600 0,00 0,0000 0,0000 0,00% 0 0
08:00
BORGES-BAIN 2,9000 0,00 0,0000 0,0000 0,00% 0 0
08:00
C.A.F. 31,0000 -0,16 31,2000 30,5500 2,47% 12.496 385.719
16:16
CAIXABANK 1,6805 -4,87 1,7580 1,6720 5,95% 14.481.049 24.634.053
16:16
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
08:00
CASH 0,7380 -8,66 0,8100 0,7320 10,66% 682.801 527.194
16:14
CCEP 34,5000 -4,30 36,0500 34,4000 1,80% 5.538 194.884
16:10
CELLNEX 51,1000 3,04 51,9800 49,4000 0,18% 542.533 27.615.567
16:16
CEVASA 7,1500 0,00 0,0000 0,0000 2,80% 0 0
08:00
CIE AUTOMOT. 16,0800 -5,30 16,7100 15,9200 3,86% 223.520 3.654.605
16:15
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
08:00
CODERE 0,9060 -6,11 0,9400 0,8100 0,00% 1.044.148 913.873
16:16
COEMAC 2,8700 0,00 0,0000 0,0000 0,00% 0 0
08:00
CORP.FI.ALBA 35,6000 1,14 35,7500 34,9500 2,81% 6.607 234.598
16:10
D.E.ANCLAJE 10,0000 0,00 0,0000 0,0000 0,00% 0 0
08:00
D.FELGUERA 0,5720 -4,67 0,6100 0,5600 0,00% 2.525.730 1.465.843
15:55
DCHOS DEOLEO 0,0191 6,11 0,0192 0,0180 0,00% 22.800.400 415.456
16:16
DCHOS FERROV 0,3332 0,00 0,0000 0,0000 0,00% 0 0
08:00
DEOLEO, S.A. 0,0235 0,00 0,0000 0,0000 0,00% 0 0
08:00
DIA 0,1189 -2,94 0,1278 0,1172 0,00% 20.768.076 2.554.795
16:09
DOMINION 3,0700 -2,23 3,1400 3,0500 0,00% 118.879 369.723
16:16
EBRO FOODS 18,8400 2,28 18,8800 18,1800 3,03% 50.633 943.138
16:15
EDREAMS ODIG 2,7500 -4,51 2,9500 2,7200 0,00% 198.404 554.922
16:12
ELECNOR 8,4000 -1,41 8,5200 8,1800 3,76% 6.084 50.963
15:41
ENAGAS 20,6500 -1,24 20,8300 20,3500 7,41% 745.350 15.327.598
16:16
ENCE 2,7520 0,29 2,8170 2,7430 7,63% 2.166.372 5.994.751
16:16
ENDESA 21,3700 -1,38 21,7200 21,1200 6,68% 527.549 11.253.950
16:16
ERCROS 1,8900 -2,28 1,9380 1,8740 3,17% 190.166 361.357
16:08
EUSKALTEL 7,1500 -1,52 7,3000 7,1200 4,34% 24.035 172.648
16:12
EZENTIS 0,2650 -3,64 0,2770 0,2630 0,00% 408.428 109.251
16:05
FAES 3,6450 1,96 3,6500 3,5250 3,84% 311.596 1.118.499
16:07
FCC 8,8300 -0,56 8,9900 8,7000 4,53% 35.474 313.346
16:00
FERROVIAL 24,7300 -0,36 24,8400 24,4600 2,91% 483.272 11.922.204
16:16
FLUIDRA 11,0000 0,92 11,0000 10,5200 0,00% 40.238 435.184
16:14
GAM 1,0600 -3,64 1,0850 1,0600 0,00% 3.070 3.269
15:36
GESTAMP 2,6220 -4,86 2,7400 2,6200 5,15% 346.496 921.277
16:10
GR.C.OCCIDEN 20,0500 -2,91 20,9500 19,8600 4,18% 48.779 981.795
16:12
GRENERGY 13,1000 1,55 13,1500 13,0000 0,00% 13.588 177.111
15:45
GRIFOLS 28,0000 2,08 28,4200 27,3300 1,23% 776.700 21.641.829
16:16
GRIFOLS B 17,2800 -1,03 17,7800 17,2200 2,06% 126.563 2.207.426
16:16
IAG 2,5650 -6,39 2,7110 2,5280 25,73% 16.487.928 42.979.592
16:16
IBERDROLA 9,7820 1,71 9,8440 9,5780 3,59% 7.538.223 73.480.152
16:16
IBERPAPEL 22,0000 -0,90 22,2000 21,6000 3,18% 133 2.911
14:32
INDITEX 24,9100 -1,74 25,4900 24,6200 3,53% 1.546.813 38.928.731
16:16
INDRA A 6,9900 -2,71 7,1350 6,9750 0,00% 618.608 4.359.297
16:16
INM.COLONIAL 8,1500 -3,44 8,3950 8,1350 2,45% 395.977 3.248.886
16:15
INM.DEL SUR 6,5600 0,61 6,5600 6,4400 4,12% 5.559 36.128
13:31
LAR ESPA�A 4,2650 -1,16 4,3900 4,2400 0,00% 62.397 266.956
16:03
LIBERBANK 0,1528 -4,86 0,1598 0,1522 4,71% 3.099.470 480.948
16:13
LINGOTES 10,3000 0,98 10,5500 10,3000 6,80% 1.083 11.180
14:35
LOGISTA 16,3800 0,00 16,4400 15,7400 6,96% 176.008 2.816.898
16:16
MAPFRE 1,5810 -4,64 1,6420 1,5750 9,22% 4.897.252 7.833.714
16:16
MASMOVIL 18,7600 3,02 18,8900 17,9000 0,00% 448.551 8.279.485
16:16
MEDIASET 3,1440 -4,55 3,2900 3,1280 10,03% 557.511 1.772.197
16:15
MELIA HOTELS 4,4400 -5,97 4,6480 4,3260 4,12% 1.929.043 8.587.052
16:16
MERLIN PROP. 7,5800 -1,04 7,6200 7,3650 6,60% 627.009 4.688.353
16:16
METROVACESA 5,8200 -9,20 7,0000 5,7900 5,67% 68.733 406.742
16:15
MIQUEL COSTA 13,0800 -0,76 13,2800 12,9000 3,34% 8.931 116.677
16:08
MONTEBALITO 1,3300 -0,75 1,3300 1,2700 0,00% 14.416 18.383
15:11
NATURGY 16,9950 1,25 17,0650 16,5750 6,00% 1.191.925 20.102.532
16:16
NATURHOUSE 1,5600 -2,19 1,6000 1,5300 15,38% 11.580 18.171
15:15
NEINOR H. 8,1600 -6,31 8,7200 7,9800 0,00% 35.139 290.103
16:05
NEXTIL 0,4890 1,88 0,4890 0,4720 0,00% 133.266 63.901
16:13
NH HOTELS 3,8250 -2,92 3,9900 3,8200 3,92% 58.690 226.287
16:15
NICOL.CORREA 4,0200 -1,95 4,1500 3,9600 3,73% 6.368 25.651
16:14
NYESA 0,0065 -2,99 0,0066 0,0063 0,00% 6.534.200 42.143
15:36
OHL 0,7290 -5,94 0,7750 0,7030 0,00% 4.951.286 3.612.953
16:15
ORYZON 3,3400 -0,89 3,4000 3,2600 0,00% 204.729 682.846
16:15
PESCANOVA 0,4910 -2,77 0,4985 0,4910 0,00% 111.145 54.704
15:35
PHARMA MAR 6,1700 6,75 6,2150 5,7300 0,00% 4.011.754 24.304.710
16:16
PRIM 9,0600 2,95 9,0600 8,7600 6,38% 1.643 14.468
16:14
PRISA 0,5470 -4,20 0,5730 0,5390 0,00% 158.314 86.797
16:12
PROSEGUR 1,9940 -6,21 2,1400 1,9710 6,42% 503.066 1.027.258
16:14
QUABIT 0,4300 -2,27 0,4440 0,4225 0,00% 259.181 111.740
16:12
R.E.C. 15,9700 -0,09 16,0800 15,8450 6,16% 749.460 11.946.674
16:16
REALIA 0,6900 3,60 0,6960 0,6640 0,00% 228.763 155.859
15:59
REIG JOFRE 2,9400 -0,68 2,9900 2,9300 1,53% 12.226 36.095
16:02
RENO M.CONV. 0,7000 0,00 0,0000 0,0000 0,00% 0 0
08:00
RENO M.S/A 0,7020 2,78 0,7120 0,6840 1,00% 38.509 26.970
15:55
RENTA 4 5,8800 1,73 5,8800 5,8200 1,36% 422 2.479
15:24
RENTA CORP. 1,7400 -1,97 1,7900 1,7200 3,40% 11.575 20.238
16:16
REPSOL 8,4160 -5,12 8,7580 8,3660 10,88% 8.589.619 72.991.808
16:16
ROVI 23,3000 1,30 23,4000 22,7000 0,34% 16.201 373.186
16:13
SACYR 1,7540 -1,96 1,7860 1,7400 5,99% 1.248.318 2.198.923
16:10
SAN JOSE 4,6250 -2,22 5,3400 4,5600 0,00% 614.629 3.057.809
16:00
SANTANDER 2,0510 -3,82 2,1110 2,0440 11,21% 41.085.877 85.092.682
16:16
SERVICE P.S. 0,3820 -3,78 0,3940 0,3810 0,00% 3.023 1.190
15:48
SIEMENS GAM 15,1900 2,29 15,2250 14,5650 0,17% 812.618 12.165.903
16:16
SNIACE 0,0460 0,00 0,0000 0,0000 0,00% 0 0
08:00
SOLARIA 9,8650 2,76 9,9000 9,4250 0,00% 476.910 4.661.565
16:15
SOLARPACK 13,6500 0,74 13,6500 13,2000 0,00% 5.056 67.955
15:36
TALGO 4,1750 -1,18 4,3000 4,1550 0,00% 59.925 251.337
16:13
TECNICAS REU 13,8800 -2,66 14,3000 13,6900 0,00% 91.032 1.262.190
16:16
TELEFONICA 4,2390 -2,28 4,3440 4,2150 9,44% 11.244.525 47.947.050
16:16
TUBACEX 1,1000 -5,50 1,1660 1,0940 4,18% 835.720 932.934
16:16
TUBOS REUNI. 0,1326 2,00 0,1372 0,1304 0,00% 111.368 14.893
14:09
UNICAJA 0,4824 -3,13 0,4986 0,4820 7,84% 708.174 345.627
16:01
URBAS 0,0070 0,00 0,0070 0,0068 0,00% 14.921.300 103.004
16:08
VERTICE 360 0,0032 -3,03 0,0034 0,0032 0,00% 33.609.900 111.192
16:03
VIDRALA 86,4000 -0,12 87,3000 85,8000 1,22% 8.194 707.031
16:12
VISCOFAN 59,2000 1,63 59,7000 58,0000 2,69% 57.009 3.366.552
16:16
VOCENTO 0,6960 -0,85 0,7020 0,6800 4,60% 84.983 58.553
15:23
ZARDOYA OTIS 6,3900 -0,16 6,4300 6,3300 5,01% 78.488 502.356
16:08