Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.590,40
0,07%
21/09/2018 17:38
Mínimo: 9.563,30
Máximo: 9.665,40
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0100 0,00 0,0100 0,0100 0,00% 100.001 1.000
21/09
ABENGOA A 0,0214 1,42 0,0215 0,0211 0,00% 2.079.883 44.383
21/09
ACCIONA 75,8600 -0,16 76,5000 75,0600 3,95% 178.366 13.539.074
21/09
ACERINOX 12,2400 -0,24 12,3900 12,1900 3,68% 1.370.179 16.832.232
21/09
ACS 37,8300 2,80 37,9600 36,9300 3,66% 1.295.340 48.909.370
21/09
ADOLFO DGUEZ 7,8400 -1,26 8,1400 7,7600 0,00% 3.406 27.233
21/09
ADVEO 0,9100 -4,01 0,9600 0,8880 0,00% 430.414 393.117
21/09
AEDAS HOMES 27,9600 2,72 28,1200 26,7200 0,00% 24.257 674.046
21/09
AENA 150,4500 3,26 150,4500 146,0000 4,32% 380.776 57.003.292
21/09
AIRBUS SE 106,9800 0,45 107,0600 105,5600 0,00% 3.868 412.932
21/09
ALANTRA PART 15,1000 -0,33 15,2500 14,9500 5,58% 4.051 61.412
21/09
ALMIRALL 17,5300 -0,90 17,8800 17,3200 1,05% 511.525 8.991.272
21/09
AMADEUS 78,2600 0,59 78,4000 77,0600 1,45% 20.485.037 1.602.583.073
21/09
AMPER 0,3098 -1,96 0,3230 0,3030 0,00% 11.145.102 3.463.925
21/09
APERAM 38,5200 0,00 39,6000 39,5800 3,35% 34 1.346
21/09
APPLUS SERVI 12,3900 0,49 12,4900 12,3700 1,05% 233.926 2.902.168
21/09
ARCELORMITT. 27,5000 0,53 27,9550 27,3150 0,26% 593.409 16.394.415
21/09
ATRESMEDIA 5,7800 0,78 5,8450 5,7050 16,78% 658.253 3.806.325
21/09
AUDAX 1,9700 0,00 1,9900 1,9100 0,00% 633.441 1.233.933
21/09
AZKOYEN 7,7000 0,00 7,7000 7,4400 2,03% 7.736 59.080
21/09
B.SABADELL 1,4445 -1,80 1,4920 1,4410 4,85% 28.809.655 41.968.098
21/09
BANKIA 3,6030 -0,08 3,6540 3,5680 3,06% 8.109.758 29.258.293
21/09
BANKINTER 8,1160 -0,39 8,2480 8,0940 3,47% 3.502.164 28.513.599
21/09
BARON DE LEY 115,0000 0,00 116,0000 115,0000 0,00% 216 25.050
21/09
BAVIERA 13,2000 0,00 0,0000 0,0000 3,64% 0 0
21/09
BAYER AG 76,2000 0,04 76,7700 75,6000 2,71% 3.311 252.110
21/09
BBVA 5,6360 -0,74 5,7850 5,6050 4,26% 56.155.496 318.356.876
21/09
BERKELEY 0,4160 -1,65 0,4250 0,4030 0,00% 654.168 270.017
21/09
BIOSEARCH 1,7250 0,29 1,7500 1,7000 0,00% 236.874 406.692
21/09
BME 28,0200 0,65 28,0200 27,8000 6,35% 278.751 7.793.904
21/09
BO.RIOJANAS 5,7000 0,88 5,7000 5,7000 2,46% 1.000 5.700
21/09
BORGES-BAIN 4,6200 0,00 0,0000 0,0000 0,00% 0 0
21/09
C.A.F. 36,5500 -1,22 37,4500 36,4000 1,81% 43.154 1.583.660
21/09
CAIXABANK 4,0200 -3,60 4,1270 4,0200 3,73% 40.816.701 165.493.280
21/09
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
21/09
CASH 1,8460 0,33 1,8640 1,8320 3,88% 945.004 1.741.115
21/09
CCEP 39,1600 0,26 39,3000 38,8800 2,53% 798 31.237
21/09
CELLNEX 22,9000 2,05 23,0000 22,4800 0,41% 1.048.242 23.968.405
21/09
CIE AUTOMOT. 27,6600 0,73 28,0600 27,5600 2,02% 437.984 12.153.549
21/09
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
21/09
CODERE 7,5300 -0,92 7,8000 7,5300 0,00% 51.798 391.846
21/09
COEMAC 5,5700 2,20 5,5800 5,3900 0,00% 4.161 22.693
21/09
CORP.FI.ALBA 48,3000 0,42 49,1500 47,8500 2,07% 30.340 1.466.695
21/09
D.FELGUERA 0,0255 1,59 0,0262 0,0250 0,00% 18.651.573 475.351
21/09
DEOLEO, S.A. 0,1372 -1,01 0,1390 0,1352 0,00% 370.430 50.675
21/09
DIA 1,9905 -0,33 2,0270 1,9305 9,04% 12.409.955 24.655.203
21/09
DOMINION 5,0100 0,00 5,0100 4,9250 0,00% 2.837.015 14.207.108
21/09
EBRO FOODS 18,8400 -1,10 19,0700 18,5000 3,03% 163.907 3.076.635
21/09
EDREAMS ODIG 3,7700 -0,79 3,8750 3,7700 0,00% 97.351 371.602
21/09
ELECNOR 11,3400 -2,91 11,6000 11,3400 2,60% 24.262 278.353
21/09
ENAGAS 23,9700 0,59 24,1000 23,7300 6,09% 1.220.735 29.259.010
21/09
ENCE 8,5700 -0,12 8,8200 8,5150 2,68% 985.066 8.532.806
21/09
ENDESA 18,6500 -1,30 18,9900 18,6450 7,41% 2.522.418 47.164.731
21/09
ERCROS 5,0900 -0,78 5,1900 5,0650 0,98% 185.411 948.320
21/09
EUROPAC 16,7400 0,24 16,7400 16,7000 2,50% 153.465 2.567.237
21/09
EUSKALTEL 6,9450 0,29 7,0100 6,9150 4,00% 249.957 1.737.686
21/09
EZENTIS 0,7180 1,27 0,7180 0,7030 0,00% 571.308 407.652
21/09
FAES 3,7050 -1,85 3,7800 3,7050 3,24% 373.592 1.389.376
21/09
FCC 12,8600 -1,38 13,1800 12,8400 0,00% 730.772 9.405.325
21/09
FERROVIAL 18,5750 -0,13 18,7800 18,5700 3,87% 2.416.794 44.976.642
21/09
FLUIDRA 13,1400 0,46 13,1400 13,0200 1,03% 410.102 5.385.640
21/09
FUNESPAÑA 7,5000 0,00 7,5000 7,5000 0,00% 103 772
21/09
GAM 2,4500 -1,21 2,5000 2,4100 0,00% 33.345 82.603
21/09
GESTAMP 6,7100 -0,30 6,8350 6,6650 1,86% 448.548 3.014.786
21/09
GR.C.OCCIDEN 38,9000 2,23 38,9000 38,0000 2,01% 40.562 1.574.964
21/09
GRIFOLS 24,4000 -1,01 24,9300 24,4000 1,57% 964.799 23.615.871
21/09
GRIFOLS B 18,0400 -0,22 18,3000 17,9200 2,18% 282.589 5.099.858
21/09
HISPANIA 18,2500 0,00 18,4000 18,2500 2,26% 3.322 60.649
21/09
IAG 7,7200 0,36 7,8300 7,7000 1,62% 2.383.994 18.441.557
21/09
IBERDROLA 6,4780 0,68 6,5120 6,4380 5,03% 41.702.962 270.197.877
21/09
IBERPAPEL 36,4000 -0,27 36,5000 35,5000 1,51% 1.372 49.704
21/09
INDITEX 27,2500 1,79 27,3000 26,8600 2,62% 7.422.603 201.873.925
21/09
INDRA A 9,5650 -3,19 9,9050 9,5150 0,00% 1.148.179 11.078.398
21/09
INM.COLONIAL 9,0900 -1,09 9,3000 9,0900 1,98% 4.167.293 37.944.503
21/09
INM.DEL SUR 12,1000 1,68 12,1000 11,9500 0,91% 2.217 26.790
21/09
INYPSA 0,1450 1,26 0,1478 0,1430 0,00% 326.172 47.460
21/09
LAR ESPAÑA 8,4100 2,31 8,4900 8,2200 0,00% 1.944.159 16.342.743
21/09
LIBERBANK 0,5110 0,89 0,5195 0,5020 0,00% 5.096.158 2.602.484
21/09
LINGOTES 16,6000 0,12 16,7600 16,6000 4,24% 2.348 39.031
21/09
LOGISTA 21,7400 -1,81 22,1800 21,6600 5,06% 159.001 3.466.893
21/09
MAPFRE 2,6620 1,53 2,6910 2,6320 5,47% 8.193.821 21.835.108
21/09
MASMOVIL 101,8000 0,79 103,2000 101,0000 0,00% 52.534 5.359.577
21/09
MEDIASET 6,6660 2,40 6,6700 6,5120 9,05% 1.251.128 8.285.173
21/09
MELIA HOTELS 9,7000 2,37 9,8550 9,4550 1,73% 1.707.171 16.535.120
21/09
MERLIN PROP. 12,0450 0,17 12,1250 12,0200 3,82% 1.678.832 20.228.508
21/09
METROVACESA 11,8900 1,28 11,8900 11,6700 0,00% 93.780 1.111.910
21/09
MIQUEL COSTA 32,5000 0,62 32,5000 32,1500 1,98% 9.390 305.067
21/09
MONTEBALITO 1,9060 4,04 1,9200 1,7640 7,87% 332.370 609.421
21/09
NATRA 1,0420 2,56 1,0700 1,0020 0,00% 1.439.400 1.494.624
21/09
NATURGY 23,6900 -0,13 23,8500 23,6700 5,40% 2.673.336 63.391.964
21/09
NATURHOUSE 3,0450 -0,16 3,1050 3,0150 9,52% 36.427 111.213
21/09
NEINOR H. 15,3600 0,39 15,4800 15,3200 0,00% 97.474 1.497.574
21/09
NEXTIL 0,8590 -0,46 0,8610 0,8420 0,00% 11.498 9.763
21/09
NH HOTELS 6,2900 0,00 6,3000 6,2900 1,59% 1.140.607 7.177.456
21/09
NICOL.CORREA 3,7000 -1,07 3,7900 3,6800 0,00% 53.988 201.311
21/09
NYESA 0,0262 -1,50 0,0266 0,0260 0,00% 4.945.402 129.967
21/09
OHL 2,7980 0,25 2,8660 2,7700 12,47% 2.018.919 5.661.668
21/09
ORYZON 4,3850 -0,57 4,5300 4,2100 0,00% 647.833 2.814.351
21/09
PARQUES RDOS 11,5000 -1,71 11,7000 11,5000 2,15% 36.842 424.929
21/09
PESCANOVA 0,7518 -2,36 0,7800 0,7514 0,00% 78.660 60.258
21/09
PHARMA MAR 1,5700 0,00 1,6200 1,5610 0,00% 896.030 1.421.111
21/09
PRIM 11,7500 0,00 12,0000 11,7500 4,92% 1.198 14.244
21/09
PRISA 2,0150 2,28 2,0150 1,9120 0,00% 6.938.307 13.930.342
21/09
PROSEGUR 5,2200 -0,57 5,2750 5,2200 10,89% 610.226 3.190.933
21/09
QUABIT 1,9060 1,38 1,9060 1,8520 0,00% 460.577 869.210
21/09
R.E.C. 18,0650 -0,11 18,1950 18,0100 5,09% 2.148.804 38.842.511
21/09
REALIA 0,9850 -1,70 1,0280 0,9850 0,00% 915.670 904.512
21/09
REIG JOFRE 2,6000 -1,14 2,6500 2,6000 1,77% 6.257 16.449
21/09
RENO M.CONV. 0,7000 0,00 0,0000 0,0000 0,00% 0 0
21/09
RENO M.S/A 1,0100 -1,37 1,0320 1,0100 0,31% 179.634 183.387
21/09
RENTA 4 7,5000 -0,79 7,5000 7,5000 4,00% 737 5.527
21/09
RENTA CORP. 3,9200 1,82 3,9200 3,8000 0,00% 20.724 80.344
21/09
REPSOL 16,4800 -2,40 16,6000 16,2500 5,30% 14.366.485 236.582.355
21/09
ROVI 16,0500 -2,43 16,4500 16,0000 0,75% 3.185 51.250
21/09
SACYR 2,6270 -0,91 2,6700 2,5920 3,92% 1.495.917 3.933.242
21/09
SAN JOSE 5,4900 3,39 5,6500 5,3000 0,00% 514.856 2.823.491
21/09
SANTANDER 4,5720 0,42 4,6360 4,5350 4,92% 91.875.609 420.483.332
21/09
SERVICE P.S. 0,7090 -3,41 0,7390 0,6980 0,00% 27.714 19.756
21/09
SIEMENS GAM 11,4700 0,61 11,5400 11,3900 0,00% 2.495.496 28.562.305
21/09
SNIACE 0,1076 0,94 0,1086 0,1052 0,00% 3.780.248 404.637
21/09
SOLARIA 5,4000 -0,74 5,4500 5,3000 0,00% 356.553 1.913.816
21/09
TALGO 4,6300 0,00 4,6800 4,6300 0,00% 100.596 467.564
21/09
TECNICAS REU 27,2600 0,33 27,6100 27,1500 3,41% 306.434 8.399.172
21/09
TELEFONICA 6,8510 -0,12 6,9770 6,8030 5,84% 41.965.742 288.291.995
21/09
TELEPIZZA 5,0300 -0,20 5,0900 4,9900 1,25% 36.513 183.830
21/09
TUBACEX 3,1700 -0,78 3,2100 3,1700 0,00% 262.247 835.677
21/09
TUBOS REUNI. 0,3630 -0,82 0,3750 0,3620 0,00% 174.472 63.974
21/09
UNICAJA 1,4590 -0,27 1,4740 1,4460 1,47% 1.007.531 1.469.683
21/09
URBAS 0,0100 0,00 0,0100 0,0100 0,00% 9.500 95
21/09
VERTICE 360 0,0100 0,00 0,0100 0,0100 0,00% 137.509 1.375
21/09
VIDRALA 79,7000 -0,99 81,1000 79,7000 1,21% 14.047 1.122.628
21/09
VISCOFAN 62,3000 -3,34 63,7500 61,9000 2,68% 267.083 16.687.637
21/09
VOCENTO 1,2600 0,48 1,2600 1,2500 0,00% 107.343 135.033
21/09
ZARDOYA OTIS 8,2100 0,61 8,2700 8,1550 3,90% 322.897 2.651.783
21/09
cerrar