Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 121,800€ | 1,585% | 99.947 | 6.681,540m€ | 17:35 14/05/24 |
|
| Acciona Energía | 22,100€ | 1,937% | 350.347 | 7.276,438m€ | 17:35 14/05/24 |
|
| Acerinox | 10,420€ | 0,385% | 349.725 | 2.598,075m€ | 17:35 14/05/24 |
|
| ACS | 39,440€ | 0,203% | 485.238 | 10.714,452m€ | 17:35 14/05/24 |
|
| Adolfo Dominguez | 5,240€ | -0,744% | 1.831 | 49.534.416,720€ | 17:35 14/05/24 |
|
| Aedas Home | 19,800€ | 0,202% | 11.077 | 865.260.000,000€ | 17:35 14/05/24 |
|
| Aena | 180,800€ | 1,630% | 162.934 | 27.120,000m€ | 17:35 14/05/24 |
|
| Airbus | 157,620€ | 0,848% | 1.399 | 126.194,945m€ | 17:35 14/05/24 |
|
| Airtificial | 0,137€ | -0,146% | 4.432.859 | 182.433.489,142€ | 17:35 14/05/24 |
|
| Alantra Partners | 9,040€ | -0,220% | 918 | 350.773.148,320€ | 17:35 14/05/24 |
|
| Almirall | 9,200€ | -0,916% | 373.963 | 1.926,422m€ | 17:35 14/05/24 |
|
| Amadeus-A | 64,320€ | 1,837% | 974.694 | 28.976,109m€ | 17:35 14/05/24 |
|
| Amper | 0,114€ | -1,554% | 4.084.392 | 170.619.585,648€ | 17:35 14/05/24 |
|
| Amrest | 6,300€ | -2,698% | 200 | 1.383,191m€ | 17:35 14/05/24 |
|
| Aperam | 26,720€ | -1,259% | 3.339 | 2.080,458m€ | 17:35 14/05/24 |
|
| Applus Services | 12,700€ | 0,000% | 82.581 | 1.639,241m€ | 17:35 14/05/24 |
|
| Arcelormittal | 24,120€ | 0,710% | 361.412 | 20.569,772m€ | 17:35 14/05/24 |
|
| Arima | 6,040€ | 0,000% | 18.629 | 171.713.431,040€ | 17:35 14/05/24 |
|
| Atresmedia | 4,875€ | -0,510% | 203.443 | 1.094,689m€ | 17:35 14/05/24 |
|
| ATRYS HEALTH | 3,540€ | 1,143% | 390.647 | 269.090.243,220€ | 17:35 14/05/24 |
|
| Audax Renovables | 1,912€ | 1,702% | 525.300 | 866.959.649,448€ | 17:35 14/05/24 |
|
| Azkoyen | 6,420€ | 0,943% | 44.429 | 156.969.000,000€ | 17:35 14/05/24 |
|
| Banco Sabadell | 1,874€ | 0,375% | 24.837.341 | 10.192,255m€ | 17:35 14/05/24 |
|
| Banco Santander | 4,753€ | -0,063% | 22.075.107 | 75.211,062m€ | 17:35 14/05/24 |
|
| Bankinter | 7,612€ | 0,928% | 1.795.523 | 6.842,169m€ | 17:35 14/05/24 |
|
| BBVA | 9,900€ | 1,810% | 9.738.532 | 57.795,610m€ | 17:35 14/05/24 |
|
| Berkeley energía | 0,220€ | -1,566% | 2.065.307 | 98.075.277,300€ | 17:35 14/05/24 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 4,200€ | 0,000% | 30 | 20.836.117,200€ | 17:35 14/05/24 |
|
| Borges | 2,760€ | 0,000% | 1.800 | 63.867.669,600€ | 16:00 14/05/24 |
|
| CAF | 33,750€ | 1,048% | 36.413 | 1.156,975m€ | 17:35 14/05/24 |
|
| Caixabank | 4,956€ | 0,814% | 5.796.490 | 37.180,564m€ | 17:35 14/05/24 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 14/05/24 |
|
| Cellnex | 33,830€ | 2,360% | 903.955 | 23.900,062m€ | 17:35 14/05/24 |
|
| Cevasa | 5,950€ | 0,000% | 34 | 137.197.420,000€ | 16:00 14/05/24 |
|
| CIE Automotive | 27,400€ | 0,921% | 44.404 | 3.282,725m€ | 17:35 14/05/24 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 14/05/24 |
|
| Clínica Baviera | 28,600€ | -0,350% | 65 | 466.396.788,000€ | 17:35 14/05/24 |
|
| COCA-COLA EUPAC | 69,100€ | 2,226% | 768 | 31.805,637m€ | 17:35 14/05/24 |
|
| Corp. Financiera Alba | 51,400€ | 2,390% | 9.679 | 3.045,202m€ | 17:35 14/05/24 |
|
| Deoleo | 0,240€ | 5,263% | 3.049.466 | 120.000.000,960€ | 17:35 14/05/24 |
|
| DESA | 13,400€ | 0,000% | 100 | 23.961.558,400€ | 16:00 14/05/24 |
|
| Dia | 0,013€ | 0,752% | 5.675.992 | 778.078.156,659€ | 17:35 14/05/24 |
|
| Duro Felguera | 0,583€ | 1,923% | 99.646 | 126.356.526,571€ | 17:35 14/05/24 |
|
| Ebro Foods | 15,980€ | 0,125% | 44.017 | 2.458,769m€ | 17:35 14/05/24 |
|
| ECOENER | 3,850€ | 0,522% | 9.981 | 219.254.227,500€ | 17:35 14/05/24 |
|
| Edreams Odigeo | 6,510€ | -1,513% | 136.024 | 830.708.934,090€ | 17:35 14/05/24 |
|
| Elecnor | 20,850€ | -0,239% | 30.778 | 1.813,950m€ | 17:35 14/05/24 |
|
| Enagas | 14,340€ | -0,278% | 935.793 | 3.756,938m€ | 17:35 14/05/24 |
|
| Ence Energía | 3,610€ | 2,499% | 924.831 | 889.043.725,000€ | 17:35 14/05/24 |
|
| Endesa | 17,955€ | 0,673% | 993.322 | 19.009,894m€ | 17:35 14/05/24 |
|
| Ercros | 3,500€ | 0,000% | 37.160 | 320.026.696,500€ | 17:35 14/05/24 |
|
| Faes Farma | 3,620€ | 0,836% | 363.308 | 1.144,731m€ | 17:35 14/05/24 |
|
| FCC | 13,340€ | 0,755% | 13.374 | 5.817,666m€ | 17:35 14/05/24 |
|
| Ferrovial SE | 36,580€ | 4,395% | 1.696.722 | 27.094,380m€ | 17:35 14/05/24 |
|
| Fluidra | 23,500€ | 3,707% | 343.350 | 4.515,033m€ | 17:35 14/05/24 |
|
| GAM | 1,450€ | -2,027% | 7.909 | 137.181.753,700€ | 17:35 14/05/24 |
|
| Gestamp Automoción | 3,020€ | 1,342% | 465.326 | 1.738,053m€ | 17:35 14/05/24 |
|
| Global Dominion | 3,595€ | 0,842% | 124.715 | 543.348.375,495€ | 17:35 14/05/24 |
|
| Grenergy Renovables | 29,300€ | 2,988% | 31.137 | 896.928.992,300€ | 17:35 14/05/24 |
|
| Grifols-A | 9,848€ | 0,490% | 4.954.934 | 4.196,526m€ | 17:35 14/05/24 |
|
| Grifols-B | 6,600€ | -0,377% | 267.884 | 1.725,406m€ | 17:35 14/05/24 |
|
| Grupo Catalana Occidente | 36,600€ | 0,826% | 16.332 | 4.392,000m€ | 17:35 14/05/24 |
|
| Grupo Emp. San José | 4,800€ | 1,266% | 43.832 | 312.125.198,400€ | 17:35 14/05/24 |
|
| Grupo Ezentis | 0,210€ | -1,869% | 8.522.178 | 97.364.568,000€ | 17:35 14/05/24 |
|
| IAG | 2,142€ | -1,108% | 10.345.920 | 10.648,902m€ | 17:35 14/05/24 |
|
| Iberdrola | 12,195€ | 0,329% | 6.505.366 | 78.332,131m€ | 17:35 14/05/24 |
|
| Iberpapel | 19,300€ | -0,771% | 1.851 | 207.471.699,700€ | 17:35 14/05/24 |
|
| Inditex | 43,480€ | 0,138% | 1.157.297 | 135.512,029m€ | 17:35 14/05/24 |
|
| Indra-A | 20,000€ | 0,756% | 419.562 | 3.533,088m€ | 17:35 14/05/24 |
|
| Inmob. Colonial | 5,900€ | 1,375% | 1.251.457 | 3.183,732m€ | 17:35 14/05/24 |
|
| Inmobiliaria Sur | 7,700€ | 0,000% | 338 | 138.150.829,400€ | 17:35 14/05/24 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 14/05/24 |
|
| Laboratorios Rovi | 84,400€ | -0,177% | 38.483 | 4.558,964m€ | 17:35 14/05/24 |
|
| Lar España | 7,250€ | 1,399% | 69.535 | 606.774.025,250€ | 17:35 14/05/24 |
|
| Liberbank | 0,283€ | 1,724% | 8.566.249 | 831.173.921,163€ | 17:38 30/07/21 |
|
| LIBERTAS 7 | 1,730€ | 8,125% | 29.251 | 37.911.977,740€ | 16:00 14/05/24 |
|
| Lingotes Especiales | 6,880€ | 2,687% | 870 | 68.800.000,000€ | 17:35 14/05/24 |
|
| Logista | 26,480€ | -0,601% | 147.501 | 3.515,220m€ | 17:35 14/05/24 |
|
| Línea Directa | 1,080€ | 0,186% | 278.364 | 1.175,490m€ | 17:35 14/05/24 |
|
| Mapfre | 2,308€ | -0,173% | 2.040.422 | 7.107,609m€ | 17:35 14/05/24 |
|
| Melia Hotels | 7,735€ | -1,965% | 677.071 | 1.704,794m€ | 17:35 14/05/24 |
|
| Merlin Prop. | 10,700€ | 0,187% | 692.049 | 5.026,547m€ | 17:35 14/05/24 |
|
| Metrovacesa | 9,140€ | 1,443% | 36.064 | 1.386,322m€ | 17:35 14/05/24 |
|
| Miquel y Costas | 12,900€ | -0,769% | 17.725 | 516.000.000,000€ | 17:35 14/05/24 |
|
| Montebalito | 1,430€ | 0,000% | 3 | 45.760.000,000€ | 17:35 14/05/24 |
|
| Naturgy | 24,940€ | 0,808% | 660.822 | 24.182,168m€ | 17:35 14/05/24 |
|
| Naturhouse | 1,670€ | 0,906% | 19.151 | 100.200.000,000€ | 17:35 14/05/24 |
|
| Neinor Homes | 11,000€ | 0,365% | 39.237 | 824.656.261,000€ | 17:35 14/05/24 |
|
| Nextil | 0,370€ | -0,804% | 473.221 | 127.455.502,100€ | 17:35 14/05/24 |
|
| NH Hotel Group | 4,255€ | -2,854% | 25.103 | 1.854,098m€ | 17:35 14/05/24 |
|
| Nicolas Correa | 6,840€ | -1,156% | 3.079 | 84.245.728,680€ | 17:35 14/05/24 |
|
| Nyesa valores | 0,005€ | 0,000% | 3.103.650 | 4.779.303,787€ | 17:35 14/05/24 |
|
| OHLA | 0,436€ | 1,114% | 4.336.993 | 257.612.093,271€ | 17:35 14/05/24 |
|
| Oryzon Genomics | 2,030€ | 3,996% | 681.342 | 127.828.174,320€ | 17:35 14/05/24 |
|
| Pescanova | 0,420€ | 8,247% | 1.746.064 | 12.069.841,560€ | 17:35 14/05/24 |
|
| PharmaMar | 34,060€ | -0,176% | 41.032 | 625.168.132,420€ | 17:35 14/05/24 |
|
| Prim | 10,200€ | -0,488% | 1.644 | 173.773.095,600€ | 17:35 14/05/24 |
|
| Prisa-A | 0,364€ | -0,274% | 90.043 | 374.395.182,252€ | 17:35 14/05/24 |
|
| Prosegur | 1,712€ | 1,542% | 353.248 | 933.085.994,592€ | 17:35 14/05/24 |
|
| Prosegur Cash | 0,518€ | 0,193% | 283.152 | 769.185.186,266€ | 17:35 14/05/24 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 1,005€ | -1,471% | 32.149 | 824.367.026,490€ | 17:35 14/05/24 |
|
| Red Eléctrica | 16,490€ | 0,000% | 602.337 | 8.922,409m€ | 17:35 14/05/24 |
|
| Renta 4 Banco | 10,300€ | -0,971% | 1.349 | 419.139.990,900€ | 17:35 14/05/24 |
|
| Renta Corporación | 0,930€ | -3,326% | 165.544 | 30.586.315,230€ | 17:35 14/05/24 |
|
| Repsol | 14,825€ | -0,503% | 3.044.450 | 18.047,896m€ | 17:35 14/05/24 |
|
| Sacyr | 3,712€ | 0,760% | 1.371.818 | 2.582,128m€ | 17:35 14/05/24 |
|
| Solaria Energía | 11,600€ | 3,479% | 1.112.127 | 1.449,430m€ | 17:35 14/05/24 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SOLTEC POWR BR-UNTY | 2,690€ | 4,264% | 451.592 | 257.210.693,020€ | 17:35 14/05/24 |
|
| SQUIRREL MEDIA | 1,560€ | -0,637% | 24.254 | 141.443.357,640€ | 17:35 14/05/24 |
|
| Tab. Reig Jofre | 2,820€ | -2,083% | 36.428 | 224.573.364,900€ | 17:35 14/05/24 |
|
| Talgo | 4,400€ | 0,342% | 88.677 | 544.984.941,600€ | 17:35 14/05/24 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 4,134€ | -0,121% | 20.896.575 | 23.440,448m€ | 17:35 14/05/24 |
|
| Tubacex | 3,110€ | 0,810% | 367.272 | 393.568.170,610€ | 17:35 14/05/24 |
|
| Tubos Reunidos | 0,730€ | 0,551% | 347.586 | 127.517.048,240€ | 17:35 14/05/24 |
|
| Técnicas Reunidas | 9,800€ | 5,094% | 393.101 | 1.026,124m€ | 17:35 14/05/24 |
|
| Unicaja Banco | 1,302€ | 1,244% | 9.393.890 | 3.456,593m€ | 17:35 14/05/24 |
|
| Urbas Grupo Fin. | 0,004€ | -2,439% | 38.473.190 | 58.672.675,848€ | 17:35 14/05/24 |
|
| Vidrala | 106,600€ | 0,756% | 20.351 | 3.439,248m€ | 17:35 14/05/24 |
|
| Viscofan | 60,900€ | -0,653% | 34.726 | 2.831,850m€ | 17:35 14/05/24 |
|
| Vocento | 0,948€ | -2,268% | 558.656 | 117.855.116,364€ | 17:35 14/05/24 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
11.239,300
87,300
0,783%