¿Desea Registrarse? | ¿Ha olvidado su contraseña? | Recordarme en este equipo
Suscríbase a
Tiempo Real
* 1 semana gratis
Mis Favoritos
Para construir su propia sección de favoritos, por favor, pulse aquí
Suscríbete al Índice Ibex35 en tu entorno
Add to Google
Otros portales infobolsa:  
Portugal
Mercado Internacional Bolsa Norteamericana NYSE 100 Activos
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos

DOW JONES INDUSTRIAL AVG.
Ult. Dif. Dif. %
12.598,55 -33,45
-0,26
16/05/2012 22:03
Busqueda ampliada sobre este mercado :
Nombre Último Divisa %
Volumen Máximo Mínimo
Fecha Hora
WILLIAMS COS 30,52 USD -2,30
8.040.910 31,64 30,48
16/05/2012 23:59:59
WELLS FARGO 31,97 USD -0,84
28.227.860 32,72 31,97
16/05/2012 23:59:59
WALTER INDUS 53,86 USD -6,36
5.426.327 58,06 53,55
16/05/2012 23:59:59
WAL MART ST. 59,19 USD -0,27
10.838.019 59,66 59,16
16/05/2012 23:59:59
VISA INC 117,53 USD 0,98
4.334.504 118,20 116,30
16/05/2012 23:59:59
VERIZON COMM 40,88 USD -0,41
10.851.413 41,21 40,77
16/05/2012 23:12:02
VALE 18,58 USD -2,31
32.258.159 19,41 18,37
16/05/2012 23:59:59
UNTD.TECHNS. 74,70 USD -1,31
4.408.982 76,22 74,61
16/05/2012 22:37:56
US STEEL CRP 22,76 USD -4,93
17.160.328 24,47 22,56
16/05/2012 23:59:59
UNION PACF 112,00 USD -0,36
2.543.754 114,18 111,91
16/05/2012 22:37:55
US BANCORP 31,06 USD -0,77
10.553.454 31,75 31,03
16/05/2012 23:59:59
TARGET CORP. 55,32 USD 0,44
9.027.255 56,45 55,13
16/05/2012 23:59:59
TJX COS INC. 42,43 USD -0,05
6.022.754 42,81 41,83
16/05/2012 22:42:09
SIMON PPTY G 150,34 USD -1,91
1.938.268 154,27 150,02
16/05/2012 23:59:59
SANOFI 34,29 USD -0,90
12.480.959 34,78 34,24
16/05/2012 23:59:59
SALESFORCE 136,58 USD -1,10
3.270.111 139,74 134,07
16/05/2012 23:59:59
RALPH LAUREN 149,96 USD -1,04
2.346.334 152,60 146,36
16/05/2012 22:20:32
PRUDENTIAL 47,46 USD -2,63
5.300.357 49,16 47,45
16/05/2012 23:59:59
PROGRESSIVE 21,35 USD -2,29
14.834.521 21,67 21,29
16/05/2012 22:37:55
PROCTER GAMB 64,29 USD 0,89
12.375.052 64,81 64,00
16/05/2012 23:38:48
PIONEER NATU 97,66 USD -0,30
2.557.067 99,95 97,58
16/05/2012 22:27:49
PHILIP MORRI 85,24 USD 0,61
5.000.038 85,66 84,58
16/05/2012 23:59:59
PFIZER 22,64 USD 1,52
39.474.259 22,68 22,30
16/05/2012 23:59:59
PET BRASILEI 19,91 USD 2,89
25.251.066 20,53 19,69
16/05/2012 23:27:10
PEPSICO INC 68,75 USD 1,33
12.660.446 69,07 68,24
16/05/2012 22:42:09
PENNEY J C 26,75 USD -19,72
43.016.042 30,02 26,74
16/05/2012 23:59:59
PEABODY ENER 25,24 USD -3,30
13.246.477 26,79 25,01
16/05/2012 23:59:59
OCCI.PETROL. 79,23 USD -0,84
5.365.571 81,69 79,15
16/05/2012 23:59:59
NU SKIN ENTE 46,46 USD 15,51
7.775.228 46,57 40,23
16/05/2012 23:59:59
NIKE INC CL 107,00 USD -0,21
2.491.237 108,92 106,22
16/05/2012 23:59:59
NEWMONT MNG. 43,51 USD 0,28
8.007.119 44,83 43,23
16/05/2012 23:59:59
NATIONAL OIL 63,62 USD -2,36
7.379.459 65,54 63,58
16/05/2012 23:59:59
MORG.STAN.DW 13,54 USD -4,24
40.655.099 14,39 13,53
16/05/2012 23:59:59
MONSANTO CO 71,42 USD -0,92
3.948.753 72,37 71,13
16/05/2012 23:59:59
METLIFE INC. 31,63 USD -4,76
14.273.106 33,46 31,60
16/05/2012 23:59:59
MERCK & CO 38,23 USD 1,30
15.369.587 38,35 37,77
16/05/2012 23:18:48
MCDONALD'S 91,43 USD 0,46
4.949.198 91,69 90,98
16/05/2012 23:59:59
MASTERCARD 409,37 USD -1,23
1.295.017 420,50 408,68
16/05/2012 23:59:59
LOWES COS IN 29,32 USD 1,00
14.050.775 29,76 29,09
16/05/2012 22:42:10
LINKEDIN COR 113,49 USD 2,65
4.434.087 113,61 110,50
16/05/2012 23:59:59
LENNAR CORP 29,27 USD 0,38
8.843.051 30,12 29,17
16/05/2012 23:59:59
LEGG MASON I 24,05 USD 7,46
10.559.148 25,05 22,39
16/05/2012 23:59:59
LAS VEGAS S. 48,47 USD -0,68
9.514.191 49,73 48,47
16/05/2012 23:59:59
KRAFT FOODS 38,61 USD -0,54
8.115.696 38,92 38,61
16/05/2012 23:59:59
KOHL'S CORP 46,84 USD -0,13
5.490.451 47,36 46,14
16/05/2012 22:42:10
J & J 63,71 USD 0,16
10.018.401 63,93 63,45
16/05/2012 23:59:59
JP MORGAN CH 35,46 USD -2,15
68.719.576 36,98 35,46
16/05/2012 23:59:59
IBM INTL 199,73 USD 0,35
5.000.987 201,35 198,18
16/05/2012 22:37:57
HOME DEPOT 48,77 USD 0,21
14.757.772 49,32 48,75
16/05/2012 23:59:59
HEWLETT PACK 22,03 USD -1,65
16.261.663 22,75 22,01
16/05/2012 23:59:59
HESS CORP 44,24 USD -2,38
8.375.763 46,49 44,10
16/05/2012 23:59:59
HALLIBURTON 30,20 USD -1,24
12.859.338 31,20 30,15
16/05/2012 23:59:59
GOODRICH CRP 124,84 USD -0,13
2.306.056 124,95 124,76
16/05/2012 22:20:29
GOLDMAN SACH 98,20 USD -1,67
5.798.251 102,14 98,20
16/05/2012 23:59:59
GENE.MOTORS 21,91 USD 2,29
13.640.108 22,62 21,85
16/05/2012 23:59:59
GEN.ELECTRIC 19,00 USD 3,26
85.029.618 19,26 18,71
16/05/2012 23:59:59
FREEP.-MCMOR 32,57 USD -0,25
22.078.955 33,92 32,45
16/05/2012 23:59:59
FORD MOTOR 10,16 USD 0,10
44.298.656 10,43 10,15
16/05/2012 23:59:59
EXXON MOBIL 82,17 USD 0,46
15.039.563 83,15 81,79
16/05/2012 23:59:59
EMERSON ELEC 47,17 USD -0,74
5.097.011 48,21 47,17
16/05/2012 22:16:03
EL PASO CORP 28,96 USD 0,03
10.038.610 29,20 28,88
16/05/2012 22:37:54
EMC CORP 25,57 USD -2,07
18.206.911 26,32 25,55
16/05/2012 22:42:08
DUKE ENERGY 21,39 USD -0,19
14.911.623 21,54 21,37
16/05/2012 23:08:11
DOW CHEMICAL 30,15 USD -2,33
8.995.920 31,25 30,11
16/05/2012 22:37:56
WALT DISNEY 45,08 USD 0,16
8.400.371 45,55 45,06
16/05/2012 23:59:59
DICKS SPORT. 48,00 USD -4,10
5.653.368 51,00 46,75
16/05/2012 23:59:59
DEERE & CO 74,18 USD -3,18
8.328.532 76,73 74,05
16/05/2012 23:59:59
DARDEN RESTA 53,37 USD 3,61
9.008.869 55,84 51,56
16/05/2012 23:59:59
DANAHER CORP 52,44 USD -0,89
4.575.682 53,37 52,42
16/05/2012 22:42:09
CUMMINS INC 100,61 USD -1,91
2.460.594 104,01 100,52
16/05/2012 22:42:09
CONOCOPHILLI 52,32 USD -0,40
10.260.383 53,11 52,32
16/05/2012 23:59:59
COCA-COLA CO 76,33 USD -0,31
8.902.330 76,84 75,92
16/05/2012 23:59:59
CITIGROUP 26,92 USD -3,13
54.326.868 28,44 26,91
16/05/2012 23:59:59
CHEVRON CORP 100,10 USD 0,10
6.425.261 101,78 100,01
16/05/2012 23:59:59
CHESAPEAK.EN 14,04 USD -4,16
49.521.772 15,00 13,90
16/05/2012 23:59:59
CENTURYLINK 38,62 USD -0,03
6.831.018 39,09 38,31
16/05/2012 22:42:08
CATERPILLAR 91,86 USD -0,88
5.808.494 94,08 91,71
16/05/2012 23:59:59
CAPITAL ONE 50,30 USD -1,82
6.592.624 52,01 50,28
16/05/2012 23:59:59
CVS CAREMARK 45,16 USD -0,35
6.994.121 45,75 45,15
16/05/2012 23:59:59
CF INDS HLDG 160,53 USD -1,85
1.679.170 166,51 159,55
16/05/2012 22:42:08
BRISTOL-MYER 33,02 USD 0,12
9.703.999 33,29 32,90
16/05/2012 23:59:59
BOEING CO. 72,35 USD -0,32
3.648.057 73,51 72,29
16/05/2012 22:42:10
BHP BILL.LTD 64,42 USD -2,05
3.729.898 66,38 64,42
16/05/2012 22:04:09
BERKSHIRE B 80,59 USD 0,47
6.713.673 81,09 80,26
16/05/2012 23:05:33
BANK OF AMER 7,11 USD -2,60
215.898.744 7,47 7,08
16/05/2012 23:59:59
SANTANDER 5,67 USD -2,41
53.015.893 5,90 5,66
16/05/2012 23:59:59
BRADESCO SA 14,03 USD -2,09
17.247.367 14,61 13,88
16/05/2012 23:27:10
BAKER HUGHES 40,79 USD -0,42
6.628.637 41,87 40,23
16/05/2012 22:42:08
APACHE CORP 82,12 USD -0,47
3.774.573 85,05 82,00
16/05/2012 23:59:59
ANADARKO PET 65,08 USD -1,96
4.589.228 67,53 65,04
16/05/2012 23:30:36
AMER.INTL G. 30,45 USD -1,65
18.004.510 31,36 30,34
16/05/2012 23:59:59
AMER.EXPRESS 57,39 USD -0,95
5.261.744 58,79 57,35
16/05/2012 22:42:09
ALTRIA GROUP 31,86 USD 0,35
10.150.469 32,04 31,76
16/05/2012 23:18:57
ALCOA INC. 8,49 USD -2,53
30.233.897 8,88 8,48
16/05/2012 23:59:59
ABERCROMBIE 39,50 USD -13,00
13.922.961 42,85 38,26
16/05/2012 23:59:59
ABBOT LAB. 62,55 USD 1,07
6.333.258 62,73 61,93
16/05/2012 22:19:03
AT&T CORP. 33,19 USD -0,48
22.542.043 33,55 33,17
16/05/2012 23:26:53
HERBALIFE 49,51 USD 16,66
18.352.320 49,90 42,98
16/05/2012 23:59:59
BARRICK GOLD 35,24 USD 0,71
11.590.843 36,19 34,82
16/05/2012 23:59:59
SCHLUMBERGER 64,81 USD -1,08
10.066.911 67,00 64,20
16/05/2012 23:59:59
Compañía | Contacto | Publicidad en infobolsa | Calendario Bursátil | Dow Jones Disclaimer | FACTSET Disclaimer
Aviso Legal