¿Desea Registrarse? | ¿Ha olvidado su contraseña? | Recordarme en este equipo
Suscríbase a
Tiempo Real
* 1 semana gratis
Mis Favoritos
Para construir su propia sección de favoritos, por favor, pulse aquí
Suscríbete al Índice Ibex35 en tu entorno
Add to Google
Otros portales infobolsa:  
Portugal
Mercado Internacional Bolsa Norteamericana S&P 100 Activos
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos

STANDARD & POOR'S 500

Ult. Dif. Dif. %
1.324,80 -5,86
-0,44
16/05/2012 22:05
Busqueda ampliada sobre este mercado :
Nombre Último Divisa %
Volumen Máximo Mínimo
Fecha Hora
YAHOO! 15,28 USD -0,78
17.241.303 15,57 15,26
16/05/2012 23:59:59
WELLS FARGO 31,97 USD -0,84
28.228.060 32,72 31,97
16/05/2012 23:59:59
WAL MART ST. 59,19 USD -0,27
10.838.124 59,66 59,16
16/05/2012 23:59:59
VISA INC 117,53 USD 0,98
4.334.504 118,20 116,30
16/05/2012 23:59:59
VERIZON COMM 40,88 USD -0,41
10.851.413 41,21 40,77
16/05/2012 23:12:02
UNTD.TECHNS. 74,70 USD -1,31
4.408.982 76,22 74,61
16/05/2012 22:37:56
US STEEL CRP 22,76 USD -4,93
17.160.328 24,47 22,56
16/05/2012 23:59:59
UNION PACF 112,00 USD -0,36
2.543.754 114,18 111,91
16/05/2012 22:37:55
US BANCORP 31,06 USD -0,77
10.553.454 31,75 31,03
16/05/2012 23:59:59
TARGET CORP. 55,32 USD 0,44
9.027.255 56,45 55,13
16/05/2012 23:59:59
STARBUCKS 53,02 USD -0,60
7.909.156 54,05 52,84
16/05/2012 23:59:59
STAPLES INC 13,91 USD -5,69
37.943.865 14,25 13,46
16/05/2012 23:59:59
SIMON PPTY G 150,34 USD -1,91
1.938.268 154,27 150,02
16/05/2012 23:59:59
SANDISK CORP 33,46 USD -4,54
11.417.911 35,30 33,44
16/05/2012 23:59:59
SALESFORCE 136,58 USD -1,10
3.270.111 139,74 134,07
16/05/2012 23:59:59
RALPH LAUREN 149,96 USD -1,04
2.346.334 152,60 146,36
16/05/2012 22:20:32
QUALCOMM INC 61,35 USD -0,15
21.046.251 61,93 59,07
16/05/2012 23:59:59
PROGRESSIVE 21,35 USD -2,29
14.834.521 21,67 21,29
16/05/2012 22:37:55
PROCTER GAMB 64,29 USD 0,89
12.375.052 64,81 64,00
16/05/2012 23:38:48
PRICELINE 662,24 USD -0,01
1.213.832 674,80 656,99
16/05/2012 23:23:26
PHILIP MORRI 85,24 USD 0,61
5.000.038 85,66 84,58
16/05/2012 23:59:59
PFIZER 22,64 USD 1,52
39.474.909 22,68 22,30
16/05/2012 23:59:59
PEPSICO INC 68,75 USD 1,33
12.660.446 69,07 68,24
16/05/2012 22:42:09
PENNEY J C 26,75 USD -19,72
43.016.242 30,02 26,74
16/05/2012 23:59:59
PEABODY ENER 25,24 USD -3,30
13.246.477 26,79 25,01
16/05/2012 23:59:59
ORACLE CORP 26,72 USD -1,26
29.673.816 27,41 26,68
16/05/2012 23:59:59
OCCI.PETROL. 79,23 USD -0,84
5.365.571 81,69 79,15
16/05/2012 23:59:59
NIKE INC CL 107,00 USD -0,21
2.491.237 108,92 106,22
16/05/2012 23:59:59
NEWS CORP AD 19,73 USD -1,00
16.971.687 20,15 19,73
16/05/2012 22:35:46
NEWMONT MNG. 43,51 USD 0,28
8.007.119 44,83 43,23
16/05/2012 23:59:59
NETFLIX INC. 74,20 USD -4,23
5.245.093 78,44 73,65
16/05/2012 23:59:59
NATIONAL OIL 63,62 USD -2,36
7.379.459 65,54 63,58
16/05/2012 23:59:59
MORG.STAN.DW 13,54 USD -4,24
40.657.843 14,39 13,53
16/05/2012 23:59:59
MONSANTO CO 71,42 USD -0,92
3.948.753 72,37 71,13
16/05/2012 23:59:59
MICRON TECH. 6,15 USD 2,16
54.052.448 6,53 6,02
16/05/2012 23:59:59
MICROSOFT 30,21 USD 0,00
60.075.587 30,32 29,74
16/05/2012 23:59:59
METLIFE INC. 31,63 USD -4,76
14.273.106 33,46 31,60
16/05/2012 23:59:59
MERCK & CO 38,23 USD 1,30
15.369.587 38,35 37,77
16/05/2012 23:18:48
MCDONALD'S 91,43 USD 0,46
4.949.198 91,69 90,98
16/05/2012 23:59:59
MASTERCARD 409,37 USD -1,23
1.295.017 420,50 408,68
16/05/2012 23:59:59
LOWES COS IN 29,32 USD 1,00
14.050.775 29,76 29,09
16/05/2012 22:42:10
LENNAR CORP 29,27 USD 0,38
8.843.051 30,12 29,17
16/05/2012 23:59:59
KRAFT FOODS 38,61 USD -0,54
8.115.696 38,92 38,61
16/05/2012 23:59:59
J & J 63,71 USD 0,16
10.018.501 63,93 63,45
16/05/2012 23:59:59
JP MORGAN CH 35,46 USD -2,15
68.719.576 36,98 35,46
16/05/2012 23:59:59
IBM INTL 199,73 USD 0,35
5.000.987 201,35 198,18
16/05/2012 22:37:57
INTEL CORP 26,88 USD 0,00
44.621.846 26,99 26,49
16/05/2012 23:59:59
HOME DEPOT 48,77 USD 0,21
14.758.072 49,32 48,75
16/05/2012 23:59:59
HEWLETT PACK 22,03 USD -1,65
16.262.663 22,75 22,01
16/05/2012 23:59:59
HESS CORP 44,24 USD -2,38
8.375.763 46,49 44,10
16/05/2012 23:59:59
HALLIBURTON 30,20 USD -1,24
12.859.338 31,20 30,15
16/05/2012 23:59:59
GOOGLE 628,93 USD 2,92
4.837.324 630,10 615,94
16/05/2012 23:59:59
GOODRICH CRP 124,84 USD -0,13
2.306.056 124,95 124,76
16/05/2012 22:20:29
GOLDMAN SACH 98,20 USD -1,67
5.798.251 102,14 98,20
16/05/2012 23:59:59
GILEAD SCIEN 51,58 USD -0,56
6.719.997 52,11 51,57
16/05/2012 22:42:08
GEN.ELECTRIC 19,00 USD 3,26
85.030.918 19,26 18,71
16/05/2012 23:59:59
FREEP.-MCMOR 32,57 USD -0,25
22.079.705 33,92 32,45
16/05/2012 23:59:59
FORD MOTOR 10,16 USD 0,10
44.298.831 10,43 10,15
16/05/2012 23:59:59
F5 NETWORKS 118,26 USD -4,54
2.237.303 124,90 118,09
16/05/2012 23:25:59
EXXON MOBIL 82,17 USD 0,46
15.039.563 83,15 81,79
16/05/2012 23:59:59
EXPRESS SCR. 52,75 USD -1,48
10.908.896 53,87 52,17
16/05/2012 22:27:57
EL PASO CORP 28,96 USD 0,03
10.038.610 29,20 28,88
16/05/2012 22:37:54
EBAY INC. 39,86 USD -0,47
11.459.249 40,70 39,73
16/05/2012 22:58:04
EMC CORP 25,57 USD -2,07
18.206.911 26,32 25,55
16/05/2012 22:42:08
DUKE ENERGY 21,39 USD -0,19
14.912.023 21,54 21,37
16/05/2012 23:59:59
DOW CHEMICAL 30,15 USD -2,33
8.995.920 31,25 30,11
16/05/2012 22:37:56
WALT DISNEY 45,08 USD 0,16
8.400.571 45,55 45,06
16/05/2012 23:59:59
DELL INC. 15,02 USD -2,12
18.566.770 15,41 15,00
16/05/2012 23:59:59
DEERE & CO 74,18 USD -3,18
8.328.532 76,73 74,05
16/05/2012 23:59:59
DARDEN RESTA 53,37 USD 3,61
9.008.869 55,84 51,56
16/05/2012 23:59:59
CONOCOPHILLI 52,32 USD -0,40
10.260.383 53,11 52,32
16/05/2012 23:59:59
COMCAST CL A 28,85 USD 0,00
11.392.290 29,20 28,81
16/05/2012 22:37:56
COCA-COLA CO 76,33 USD -0,31
8.902.330 76,84 75,92
16/05/2012 23:59:59
CITIGROUP 26,92 USD -3,13
54.340.071 28,44 26,91
16/05/2012 23:59:59
CISCO SYSTEM 16,57 USD 0,15
57.799.482 16,89 16,61
16/05/2012 23:59:59
CHEVRON CORP 100,10 USD 0,10
6.425.261 101,78 100,01
16/05/2012 23:59:59
CHESAPEAK.EN 14,04 USD -4,16
49.521.772 15,00 13,90
16/05/2012 23:59:59
CENTURYLINK 38,62 USD -0,03
6.831.018 39,09 38,31
16/05/2012 22:42:08
CATERPILLAR 91,86 USD -0,88
5.808.594 94,08 91,71
16/05/2012 23:59:59
CAPITAL ONE 50,30 USD -1,82
6.592.624 52,01 50,28
16/05/2012 23:59:59
CVS CAREMARK 45,16 USD -0,35
6.994.121 45,75 45,15
16/05/2012 23:59:59
CF INDS HLDG 160,53 USD -1,85
1.679.170 166,51 159,55
16/05/2012 22:42:08
BROADCOM A 32,18 USD -2,90
10.862.243 33,44 32,14
16/05/2012 23:36:39
BRISTOL-MYER 33,02 USD 0,12
9.703.999 33,29 32,90
16/05/2012 23:59:59
BOEING CO. 72,35 USD -0,32
3.648.192 73,51 72,29
16/05/2012 23:59:59
BERKSHIRE B 80,59 USD 0,47
6.713.673 81,09 80,26
16/05/2012 23:05:33
BANK OF AMER 7,11 USD -2,60
215.921.342 7,47 7,08
16/05/2012 23:59:59
BAKER HUGHES 40,79 USD -0,42
6.628.637 41,87 40,23
16/05/2012 22:42:08
APPLE INC 550,00 USD -0,57
20.025.838 556,89 541,04
16/05/2012 23:59:59
APACHE CORP 82,12 USD -0,47
3.774.573 85,05 82,00
16/05/2012 23:59:59
ANADARKO PET 65,08 USD -1,96
4.589.228 67,53 65,04
16/05/2012 23:30:36
AMER.INTL G. 30,45 USD -1,65
18.004.510 31,36 30,34
16/05/2012 23:59:59
AMER.EXPRESS 57,39 USD -0,95
5.261.744 58,79 57,35
16/05/2012 22:42:09
AMAZON.COM 224,05 USD -0,15
5.261.956 228,00 222,50
16/05/2012 23:59:59
ALTRIA GROUP 31,86 USD 0,35
10.150.469 32,04 31,76
16/05/2012 23:18:57
ALCOA INC. 8,49 USD -2,53
30.234.247 8,88 8,48
16/05/2012 23:59:59
ABERCROMBIE 39,50 USD -13,00
13.922.961 42,85 38,26
16/05/2012 23:59:59
ABBOT LAB. 62,55 USD 1,07
6.333.258 62,73 61,93
16/05/2012 22:19:03
AT&T CORP. 33,19 USD -0,48
22.542.043 33,55 33,17
16/05/2012 23:26:53
SCHLUMBERGER 64,81 USD -1,08
10.067.185 67,00 64,20
16/05/2012 23:59:59
Compañía | Contacto | Publicidad en infobolsa | Calendario Bursátil | Dow Jones Disclaimer | FACTSET Disclaimer
Aviso Legal