| Nombre |
Último |
% |
Títulos |
Fecha |
Hora |
| 3i GROUP | 9,20 | 2,74 | 8.525.410 | 16-05 | 17:35 | | ADMIRAL GRP | 9,01 | 1,46 | 1.617.634 | 16-05 | 17:35 | | ALLIANCE | 4,41 | 0,28 | 3.000.139 | 16-05 | 17:35 | | ALLIANCE TRU | 3,49 | 0,29 | 764.449 | 16-05 | 17:35 | | AMEC PLC | 8,43 | -0,24 | 2.845.819 | 16-05 | 17:35 | | ANG.AMERICAN | 35,40 | 1,64 | 6.948.627 | 16-05 | 17:44 | | ANTOFAGASTA | 7,82 | -1,01 | 5.718.269 | 16-05 | 17:44 | | ASTRAZENECA | 22,25 | 2,53 | 10.016.259 | 16-05 | 17:44 | | AVIVA PLC | 6,47 | 1,57 | 10.353.027 | 16-05 | 17:35 | | BAE SYSTEMS | 4,67 | -0,64 | 12.577.621 | 16-05 | 17:44 | | BARCLAYS | 4,10 | -2,03 | 69.576.686 | 16-05 | 17:44 | | BG GROUP | 13,17 | 0,69 | 15.835.391 | 16-05 | 17:44 | | BHP BILLITON | 21,58 | -0,74 | 15.740.540 | 16-05 | 17:44 | | BP | 6,35 | 1,52 | 57.322.261 | 16-05 | 17:44 | | BR.AMER.TOB | 19,80 | 0,71 | 4.753.647 | 16-05 | 17:44 | | BRIT.AIRWAYS | 2,33 | 4,02 | 35.779.925 | 16-05 | 17:44 | | BRIT.FOODS | 8,86 | -0,45 | 1.538.120 | 16-05 | 17:35 | | BRITISH ENER | 7,16 | 5,22 | 13.449.919 | 16-05 | 17:40 | | BRITISH LAND | 8,00 | 0,19 | 4.160.390 | 16-05 | 17:36 | | BSKYB | 5,24 | 1,45 | 7.432.258 | 16-05 | 17:35 | | BT GROUP PLC | 2,34 | -0,74 | 35.466.569 | 16-05 | 17:44 | | CABLE & WIRE | 1,59 | 1,60 | 11.731.118 | 16-05 | 17:44 | | CADBURY | 6,76 | 0,67 | 7.947.948 | 16-05 | 17:35 | | CAIRN ENERGY | 35,47 | 0,42 | 670.372 | 16-05 | 17:35 | | CAPITA GROUP | 6,83 | 0,81 | 2.582.816 | 16-05 | 17:35 | | CARNIVAL PLC | 20,04 | 0,91 | 1.461.563 | 16-05 | 17:44 | | CARPHONE WRH | 2,61 | 2,66 | 7.080.556 | 16-05 | 17:35 | | CENTRICA | 2,91 | -0,60 | 11.756.148 | 16-05 | 17:36 | | COBHAM | 2,19 | -0,57 | 2.264.911 | 16-05 | 17:35 | | COMPASS GRP. | 3,67 | 3,09 | 10.123.133 | 16-05 | 17:35 | | DIAGEO | 10,25 | 1,08 | 7.862.351 | 16-05 | 17:35 | | ENTERPRISE I | 4,80 | 1,86 | 5.918.504 | 16-05 | 17:35 | | EURASIN | 14,44 | -0,82 | 1.581.051 | 16-05 | 17:35 | | EXPERIAN GRP | 4,09 | 1,68 | 3.014.916 | 16-05 | 17:44 | | FIRSTGROUP | 5,46 | -1,35 | 2.845.050 | 16-05 | 17:35 | | FRIENDS PROV | 1,15 | -0,60 | 14.570.412 | 16-05 | 17:35 | | G4S PLC | 2,30 | 0,88 | 5.324.006 | 16-05 | 17:35 | | GLAXOSMITHK. | 11,39 | 1,42 | 13.080.339 | 16-05 | 17:44 | | HAMMERSON | 9,61 | -0,16 | 1.031.417 | 16-05 | 17:36 | | HBOS PLC | 4,69 | 0,86 | 26.035.691 | 16-05 | 17:41 | | HOME RETAIL | 2,61 | 3,27 | 8.195.437 | 16-05 | 17:35 | | HSBC HLDGS. | 8,91 | -0,06 | 31.128.052 | 16-05 | 17:44 | | ICAP PLC | 6,59 | 3,78 | 6.004.461 | 16-05 | 17:35 | | IMP.TOBACCO | 26,02 | 2,04 | 3.142.450 | 16-05 | 17:35 | | INTERCON.HOT | 8,54 | 0,18 | 2.150.014 | 16-05 | 17:43 | | INTL.POWER | 4,39 | 1,56 | 9.004.081 | 16-05 | 17:35 | | ITV | 0,63 | 0,97 | 16.104.691 | 16-05 | 17:35 | | JOHNSON MATT | 19,29 | 0,52 | 1.134.740 | 16-05 | 17:35 | | KAZAKHMYS | 18,33 | 0,22 | 1.568.604 | 16-05 | 17:44 | | KINGFISHER | 1,48 | 1,65 | 21.724.900 | 16-05 | 17:46 | | LAND SECURIT | 14,89 | -0,27 | 1.633.361 | 16-05 | 17:36 | | LEGAL & GRAL | 1,24 | 1,06 | 22.618.224 | 16-05 | 17:35 | | LIBERTY INTL | 9,26 | 0,87 | 1.806.727 | 16-05 | 17:36 | | LLOYDS TSB G | 4,11 | 0,49 | 24.058.723 | 16-05 | 17:35 | | LONDON STOCK | 11,43 | 5,06 | 4.269.325 | 16-05 | 17:37 | | LONMIN PLC | 34,50 | 2,77 | 1.455.378 | 16-05 | 17:35 | | MAN GROUP | 6,00 | 0,33 | 6.588.266 | 16-05 | 17:35 | | MARKS&SPENC. | 4,15 | 3,30 | 14.578.006 | 16-05 | 17:35 | | MORRISON SPM | 2,91 | 0,95 | 11.945.879 | 16-05 | 17:35 | | NATL GRID | 7,28 | 1,61 | 11.109.806 | 16-05 | 17:36 | | NEXT | 12,85 | 3,71 | 3.666.329 | 16-05 | 17:35 | | OLD MUTUAL | 1,23 | 1,15 | 17.443.618 | 16-05 | 17:35 | | PEARSON | 6,90 | 0,29 | 3.059.088 | 16-05 | 17:39 | | PERSIMMON | 5,59 | 0,36 | 4.762.536 | 16-05 | 17:35 | | PRUDENTIAL | 6,97 | 0,58 | 7.927.325 | 16-05 | 17:39 | | RECKITT BNKR | 29,58 | -0,94 | 2.427.592 | 16-05 | 17:35 | | REED ELS PLC | 6,58 | 0,23 | 7.561.802 | 16-05 | 17:35 | | REXAM | 4,57 | 0,33 | 2.248.447 | 16-05 | 17:35 | | RIO TINTO | 69,69 | -0,77 | 4.568.590 | 16-05 | 17:44 | | ROLLS-ROYCE | 4,39 | -2,39 | 15.846.282 | 16-05 | 17:35 | | ROYAL & SUN | 1,39 | 2,20 | 10.623.516 | 16-05 | 17:35 | | ROYAL BANK S | 2,67 | -3,44 | 43.520.740 | 16-05 | 17:35 | | ROYAL DUT.A | 21,17 | 2,82 | 4.481.598 | 16-05 | 17:44 | | ROYAL DUT.B | 20,94 | 2,95 | 8.316.412 | 16-05 | 17:44 | | SABMILLER | 12,69 | 1,52 | 4.545.473 | 16-05 | 17:35 | | SAGE GROUP | 2,24 | 1,82 | 5.028.193 | 16-05 | 17:35 | | SAINSBURY | 3,73 | -1,26 | 9.758.745 | 16-05 | 17:35 | | SCHRODERS | 10,82 | 0,46 | 1.294.180 | 16-05 | 17:35 | | SCHRODERS NV | 9,49 | -0,37 | 516.886 | 16-05 | 17:35 | | SCOT.&STH.EN | 14,14 | 0,21 | 2.281.206 | 16-05 | 17:36 | | SCOTT&NEWCAS | 7,99 | -0,06 | 253.831 | 28-04 | 13:12 | | SEVERN TRENT | 14,13 | 0,64 | 1.441.500 | 16-05 | 17:35 | | SHIRE PHARMA | 8,55 | 1,97 | 5.441.396 | 16-05 | 17:43 | | SMITH&NEPHEW | 5,52 | 2,41 | 6.626.035 | 16-05 | 17:35 | | SMITHS GROUP | 10,06 | 0,30 | 1.543.545 | 16-05 | 17:35 | | STAND.CHART. | 18,58 | 1,64 | 4.054.512 | 16-05 | 17:35 | | STANDARD LIF | 2,59 | 0,58 | 4.904.481 | 16-05 | 17:35 | | TATE & LYLE | 4,99 | -1,38 | 3.164.569 | 16-05 | 17:39 | | TESCO | 4,34 | 0,99 | 56.097.274 | 16-05 | 17:44 | | THOMAS COOK | 2,63 | 2,93 | 5.882.826 | 16-05 | 17:35 | | THOMSON REUT | 16,55 | 0,85 | 2.389.916 | 16-05 | 17:44 | | TUI TRAVEL | 2,54 | 1,91 | 5.779.707 | 16-05 | 17:38 | | TULLOW OIL | 9,54 | 3,24 | 3.454.428 | 16-05 | 17:35 | | UNILEVER | 17,44 | 0,06 | 2.735.007 | 16-05 | 17:39 | | UTD UTILITIE | 7,08 | 0,21 | 2.919.512 | 16-05 | 17:35 | | VEDANTA RES. | 25,61 | 0,79 | 1.775.376 | 16-05 | 17:35 | | VODAFONE GRP | 1,66 | 1,96 | 38.776.008 | 16-05 | 17:44 | | WHITBREAD | 13,55 | 1,19 | 993.006 | 16-05 | 17:35 | | WOLSELEY | 5,79 | 2,30 | 6.539.535 | 16-05 | 17:44 | | WPP GROUP | 6,34 | 0,48 | 4.640.863 | 16-05 | 17:36 | | XSTRATA PLC | 43,13 | 0,54 | 4.554.582 | 16-05 | 17:41 | | | | 984.372.854 | | |
|
