|
Para construir su propia sección de favoritos, por favor, pulse aquí |
|
| Mercados Internacionales | | Bolsa Norteamericana | | Dow Jones | |
|
|
DOW JONES INDUSTRIAL AVG.
|
|
|
| Ult. |
Dif. |
|
Dif. % |
|
| 10.276,30 |
6,90 |
|
0,07 |
|
|
|
|
|
| Nombre |
Último |
Divisa |
% |
|
|
Volumen |
Máximo |
Mínimo |
|
Fecha |
Hora |
|---|
| 3M COMPANY |
81,44 |
USD |
0,53 |
|
|
1.162.399 |
81,64 |
80,83 |
|
02/09/2010 |
18:16:51 |
| ALCOA INC. |
10,74 |
USD |
2,12 |
|
|
15.400.169 |
10,78 |
10,46 |
|
02/09/2010 |
18:20:51 |
| AMER.EXPRESS |
40,32 |
USD |
-1,83 |
|
|
5.377.005 |
41,28 |
40,06 |
|
02/09/2010 |
18:20:51 |
| AT&T CORP. |
27,29 |
USD |
-0,22 |
|
|
6.869.897 |
27,48 |
27,21 |
|
02/09/2010 |
18:20:50 |
| BANK OF AMER |
13,35 |
USD |
1,04 |
|
|
66.982.606 |
13,44 |
13,15 |
|
02/09/2010 |
18:20:52 |
| BOEING CO. |
62,94 |
USD |
1,04 |
|
|
1.724.934 |
63,12 |
62,20 |
|
02/09/2010 |
18:20:29 |
| CATERPILLAR |
68,33 |
USD |
0,25 |
|
|
2.605.059 |
68,59 |
67,75 |
|
02/09/2010 |
18:20:51 |
| CHEVRON CORP |
76,99 |
USD |
0,29 |
|
|
2.663.868 |
77,23 |
76,47 |
|
02/09/2010 |
18:20:49 |
| CISCO SYSTEM |
20,62 |
USD |
1,78 |
|
|
24.135.875 |
20,70 |
20,32 |
|
02/09/2010 |
18:20:51 |
| COCA-COLA CO |
57,21 |
USD |
-0,17 |
|
|
4.360.297 |
57,42 |
56,86 |
|
02/09/2010 |
18:20:50 |
| DU PONT |
41,93 |
USD |
-0,17 |
|
|
1.839.876 |
42,25 |
41,84 |
|
02/09/2010 |
18:20:45 |
| EXXON MOBIL |
60,81 |
USD |
-0,16 |
|
|
8.899.155 |
60,94 |
60,37 |
|
02/09/2010 |
18:20:47 |
| GEN.ELECTRIC |
15,02 |
USD |
0,07 |
|
|
21.650.728 |
15,12 |
14,94 |
|
02/09/2010 |
18:20:53 |
| HEWLETT PACK |
39,42 |
USD |
0,54 |
|
|
9.243.222 |
39,59 |
39,10 |
|
02/09/2010 |
18:20:48 |
| HOME DEPOT |
29,30 |
USD |
2,20 |
|
|
6.736.986 |
29,42 |
28,74 |
|
02/09/2010 |
18:20:41 |
| IBM INTL |
125,42 |
USD |
-0,28 |
|
|
2.083.795 |
126,23 |
125,14 |
|
02/09/2010 |
18:20:53 |
| INTEL CORP |
18,27 |
USD |
0,72 |
|
|
24.606.490 |
18,33 |
18,08 |
|
02/09/2010 |
18:20:51 |
| J & J |
58,37 |
USD |
0,14 |
|
|
3.560.494 |
58,79 |
58,30 |
|
02/09/2010 |
18:20:31 |
| JP MORGAN CH |
37,88 |
USD |
0,37 |
|
|
14.463.374 |
37,98 |
37,49 |
|
02/09/2010 |
18:20:53 |
| KRAFT FOODS |
30,02 |
USD |
-1,19 |
|
|
4.998.447 |
30,42 |
29,90 |
|
02/09/2010 |
18:20:52 |
| MCDONALD'S |
74,43 |
USD |
-0,15 |
|
|
2.667.526 |
75,00 |
74,40 |
|
02/09/2010 |
18:16:51 |
| MERCK & CO |
35,34 |
USD |
-0,79 |
|
|
4.905.291 |
35,77 |
35,30 |
|
02/09/2010 |
18:16:52 |
| MICROSOFT |
23,88 |
USD |
-0,08 |
|
|
18.909.235 |
23,95 |
23,71 |
|
02/09/2010 |
18:20:48 |
| PFIZER |
16,34 |
USD |
0,37 |
|
|
16.165.922 |
16,42 |
16,25 |
|
02/09/2010 |
18:16:51 |
| PROCTER GAMB |
60,01 |
USD |
0,35 |
|
|
4.527.350 |
60,30 |
59,71 |
|
02/09/2010 |
18:16:51 |
| TRAVELERS C. |
50,03 |
USD |
-0,56 |
|
|
1.793.458 |
50,48 |
49,66 |
|
02/09/2010 |
18:20:49 |
| UNTD.TECHNS. |
67,22 |
USD |
-0,22 |
|
|
1.941.973 |
67,32 |
66,91 |
|
02/09/2010 |
18:20:50 |
| VERIZON COMM |
30,03 |
USD |
-0,76 |
|
|
4.112.194 |
30,28 |
29,96 |
|
02/09/2010 |
18:20:51 |
| WAL MART ST. |
51,50 |
USD |
0,59 |
|
|
4.749.260 |
51,77 |
51,12 |
|
02/09/2010 |
18:20:47 |
| WALT DISNEY |
33,72 |
USD |
0,63 |
|
|
2.903.010 |
33,93 |
33,62 |
|
02/09/2010 |
18:20:51 |
|
