|
Para construir su propia sección de favoritos, por favor, pulse aquí |
|
| Mercados Internacionales | | Bolsa Latinoamerica | | Latibex | |
|
|
FTSE LATIBEX TOP
|
|
|
| Ult. |
Dif. |
|
Dif. % |
|
| 5.224,80 |
-21,70 |
|
-0,41 |
|
|
|
|
|
| Nombre |
Último |
Divisa |
% |
|
|
Volumen |
Máximo |
Mínimo |
|
Fecha |
Hora |
|---|
| ALFA |
55,70 |
EUR |
0,81 |
|
|
- |
- |
- |
|
02/09/2010 |
17:30:11 |
| AMERICA MOV. |
38,05 |
EUR |
0,03 |
|
|
400 |
37,79 |
37,79 |
|
02/09/2010 |
17:30:11 |
| BA.SANT.RIO |
1,27 |
EUR |
0,00 |
|
|
- |
- |
- |
|
02/09/2010 |
17:30:11 |
| BANCO CHILE |
62,95 |
EUR |
-0,94 |
|
|
400 |
63,40 |
63,40 |
|
02/09/2010 |
17:30:11 |
| BANORTE |
29,20 |
EUR |
0,72 |
|
|
- |
- |
- |
|
02/09/2010 |
17:30:11 |
| BBVA B.FRAN. |
2,03 |
EUR |
0,00 |
|
|
3.000 |
2,05 |
2,05 |
|
02/09/2010 |
17:30:11 |
| BRADESCO-P |
13,95 |
EUR |
-1,62 |
|
|
4.213 |
14,08 |
13,97 |
|
02/09/2010 |
17:30:11 |
| BRADESPO |
15,73 |
EUR |
2,48 |
|
|
1.590 |
15,73 |
15,73 |
|
02/09/2010 |
17:30:11 |
| BRADESPP |
17,04 |
EUR |
-0,06 |
|
|
3.920 |
17,15 |
16,78 |
|
02/09/2010 |
17:30:11 |
| BRASKEM |
7,06 |
EUR |
-0,42 |
|
|
8.231 |
7,10 |
7,02 |
|
02/09/2010 |
17:30:11 |
| BRASKEM D.OR |
0,01 |
EUR |
0,00 |
|
|
- |
- |
- |
|
24/03/2010 |
17:30:30 |
| CEMIG P. |
12,61 |
EUR |
-2,25 |
|
|
4.807 |
12,78 |
12,62 |
|
02/09/2010 |
17:30:11 |
| COPEL PR |
17,38 |
EUR |
-2,52 |
|
|
819 |
17,50 |
17,37 |
|
02/09/2010 |
17:30:11 |
| ELEKTRA |
26,46 |
EUR |
2,92 |
|
|
650 |
26,45 |
26,10 |
|
02/09/2010 |
17:30:11 |
| ELETRO-B |
11,46 |
EUR |
-0,52 |
|
|
1.417 |
11,52 |
11,47 |
|
02/09/2010 |
17:30:11 |
| ELETRO-O |
9,62 |
EUR |
-0,62 |
|
|
1.973 |
9,68 |
9,39 |
|
02/09/2010 |
17:30:11 |
| ENDESA CHILE |
41,11 |
EUR |
0,61 |
|
|
520 |
41,30 |
40,36 |
|
02/09/2010 |
17:30:11 |
| ENERSIS |
17,70 |
EUR |
0,45 |
|
|
1.300 |
17,80 |
17,80 |
|
02/09/2010 |
17:30:11 |
| G.MODELO C |
41,78 |
EUR |
-1,25 |
|
|
575 |
41,90 |
41,90 |
|
02/09/2010 |
17:30:11 |
| GEO ORD.B |
2,13 |
EUR |
2,40 |
|
|
- |
- |
- |
|
02/09/2010 |
17:30:11 |
| GERDAU |
10,73 |
EUR |
-1,56 |
|
|
2.000 |
10,85 |
10,85 |
|
02/09/2010 |
17:30:11 |
| IUSACELL |
3,17 |
EUR |
0,00 |
|
|
- |
- |
- |
|
02/09/2010 |
17:30:11 |
| NAFTRAC |
1,95 |
EUR |
1,04 |
|
|
15.000 |
1,91 |
1,91 |
|
02/09/2010 |
17:30:11 |
| NET SERVICOS |
10,05 |
EUR |
0,10 |
|
|
7.367 |
10,04 |
9,96 |
|
02/09/2010 |
17:30:11 |
| PETROB-O |
13,82 |
EUR |
0,95 |
|
|
7.080 |
14,19 |
13,75 |
|
02/09/2010 |
17:30:11 |
| PETROB-P |
12,29 |
EUR |
1,91 |
|
|
7.248 |
12,45 |
12,07 |
|
02/09/2010 |
17:30:11 |
| QUATTOR |
0,31 |
EUR |
0,00 |
|
|
- |
- |
- |
|
02/09/2010 |
17:30:11 |
| SARE B |
1,57 |
EUR |
0,00 |
|
|
- |
- |
- |
|
02/09/2010 |
17:30:11 |
| SUZANO BAHIA |
7,78 |
EUR |
0,00 |
|
|
- |
- |
- |
|
02/09/2010 |
17:30:11 |
| TELMEX |
11,16 |
EUR |
0,09 |
|
|
1.900 |
10,95 |
10,95 |
|
02/09/2010 |
17:30:11 |
| TELMEX INT. |
14,20 |
EUR |
2,16 |
|
|
1.700 |
13,87 |
13,87 |
|
02/09/2010 |
17:30:11 |
| TV AZTECA |
4,91 |
EUR |
-1,41 |
|
|
506 |
5,13 |
5,04 |
|
02/09/2010 |
17:30:11 |
| USIMINAS |
20,15 |
EUR |
-1,95 |
|
|
2.207 |
20,33 |
20,13 |
|
02/09/2010 |
17:30:11 |
| USIMINAS ORD |
21,12 |
EUR |
-2,58 |
|
|
2.156 |
21,42 |
21,07 |
|
02/09/2010 |
17:30:11 |
| VALE R.O |
21,79 |
EUR |
-0,59 |
|
|
3.956 |
21,95 |
21,81 |
|
02/09/2010 |
17:30:11 |
| VALE R.P |
19,30 |
EUR |
-0,16 |
|
|
1.200 |
19,41 |
19,41 |
|
02/09/2010 |
17:30:11 |
| VOLCAN-B |
8,65 |
EUR |
0,58 |
|
|
3.500 |
8,60 |
8,60 |
|
02/09/2010 |
17:30:11 |
|
