Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
6.552,73
1,50%
21/09/2021 18:05
Mínimo: 6.513,75
Máximo: 6.570,13
Ver detalles Ver Treemap
  • VIV -19,42%
    10,500
  • ATO -2,30%
    45,020
  • MT -1,56%
    24,635
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AIR LIQUIDE AI 144,5400 2,12 780.331 145,0400 141,8000
21/09
AIRBUS AIR 113,2800 1,20 1.539.371 113,5200 111,7600
21/09
ALSTOM ALO 31,3000 0,10 1.508.536 32,0400 31,2400
21/09
ARCELORMITT. MT 24,6350 -1,56 8.254.765 25,6800 24,4600
21/09
ATOS SE ATO 45,0200 -2,30 559.357 46,1000 44,8700
21/09
AXA CS 22,6250 1,14 5.019.109 22,8050 22,4350
21/09
BNP P. ACT.A BNP 51,3600 0,41 3.559.610 52,2600 51,1400
21/09
BOUYGUES EN 35,5200 0,20 691.670 35,8300 35,4800
21/09
CAPGEMINI CAP 193,6000 2,46 422.202 194,6000 189,8000
21/09
CARREFOUR CA 14,7850 0,92 3.102.714 14,8600 14,6150
21/09
CREDIT AGR. ACA 11,2000 -0,09 5.989.906 11,3900 11,1360
21/09
DANONE BN 59,5300 1,05 1.231.599 59,8400 58,8000
21/09
DASSAULT SYS DSY 50,9400 2,08 1.137.587 50,9400 48,8400
21/09
ENGIE ENGI 11,7500 0,03 6.973.336 11,8980 11,7500
21/09
ESSILORLUXOT EL 171,8800 1,82 569.707 172,8400 169,3600
21/09
HERMES INTL RMS 1.282,0000 1,91 46.638 1.286,5000 1.261,5000
21/09
KERING KER 626,9000 -0,29 218.935 637,3000 623,1000
21/09
L'OREAL OR 383,4500 3,01 475.285 383,5000 372,7000
21/09
LEGRAND LR 94,0200 -0,15 552.225 95,6000 93,8000
21/09
LVMH MC 636,0000 2,80 490.753 636,0000 621,0000
21/09
MICHELIN ML 129,8000 0,46 408.516 130,2000 128,8500
21/09
ORANGE ORA 9,2860 0,12 4.791.069 9,3440 9,2050
21/09
PERNOD RIC. RI 190,8500 2,61 512.289 191,0500 185,6500
21/09
PUBLIC GR.SA PUB 55,8600 0,32 490.599 56,5600 55,6800
21/09
RENAULT RNO 28,1800 0,20 1.094.603 28,5450 27,8650
21/09
S.GOBAIN SGO 60,7000 3,32 1.971.559 60,8100 59,0500
21/09
SAFRAN SAF 109,1000 1,34 941.046 109,7400 106,8600
21/09
SANOFI SAN 82,2300 0,27 1.838.878 82,6100 81,0600
21/09
SCHNEID.EL. SU 148,3000 0,76 1.002.468 150,1200 147,4000
21/09
SOC.GENER. GLE 24,4850 -0,33 2.879.675 25,1000 24,3850
21/09
STELLANTIS STLA 16,0260 -0,26 2.664.650 16,3400 15,9200
21/09
STMICROELEC. STM 38,7750 1,40 1.413.062 38,9800 38,2550
21/09
TELEPERFORMA TEP 375,6000 2,96 130.279 376,5000 366,6000
21/09
THALES HO 81,5000 0,27 272.428 81,8200 80,9600
21/09
TOTALENERGIE TTE 38,0950 2,45 9.358.190 38,4350 37,5350
21/09
UNIBAIL-WFD URW 64,7900 0,70 604.323 65,3700 64,0100
21/09
VEOLIA ENV. VIE 26,8400 -1,14 2.902.154 27,0700 26,7300
21/09
VINCI DG 88,1600 1,57 1.036.536 88,1600 87,0000
21/09
VIVENDI VIV 10,5000 -19,42 58.398.101 11,5000 10,0000
21/09
WORLDLINE PR WLN 66,7600 0,06 835.981 67,4500 66,5100
21/09