8.109,350
1,156%
92,700
Rango diario
8.024,620 - 8.109,350
Rango anual
6.773,820 - 8.253,590
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 42,690€ | 2,374% | 391.221 | 10.290,866m€ | 16:22 26/04/24 |
|
| AIR LIQUIDE | 185,060€ | 0,784% | 166.534 | 96.872,479m€ | 16:22 26/04/24 |
|
| AIRBUS GROUP | 156,960€ | -1,009% | 799.907 | 124.451,921m€ | 16:23 26/04/24 |
|
| ARCELORMITTAL REG | 23,780€ | 1,020% | 1.356.187 | 20.313,929m€ | 16:22 26/04/24 |
|
| AXA | 33,910€ | 0,325% | 1.561.943 | 76.982,102m€ | 16:22 26/04/24 |
|
| BNP PARIBAS-A- | 67,500€ | -1,258% | 1.023.360 | 77.546,523m€ | 16:23 26/04/24 |
|
| BOUYGUES | 36,460€ | 1,673% | 181.054 | 13.774,771m€ | 16:22 26/04/24 |
|
| CAP GEMINI | 203,400€ | 1,144% | 103.385 | 34.797,796m€ | 16:20 26/04/24 |
|
| CARREFOUR | 15,970€ | 1,752% | 647.101 | 11.022,708m€ | 16:22 26/04/24 |
|
| CREDIT AGRICOLE | 14,650€ | 1,209% | 2.780.802 | 44.344,599m€ | 16:21 26/04/24 |
|
| DANONE | 58,430€ | -1,467% | 449.544 | 39.649,728m€ | 16:23 26/04/24 |
|
| DASSAULT SYST. | 38,030€ | 1,984% | 1.219.394 | 50.820,391m€ | 16:22 26/04/24 |
|
| EDENRED | 45,130€ | 0,244% | 144.843 | 11.251,430m€ | 16:22 26/04/24 |
|
| ENGIE | 16,180€ | 0,622% | 3.047.118 | 39.439,441m€ | 16:24 26/04/24 |
|
| ESSILOR INTL | 203,200€ | 0,794% | 121.773 | 91.858,676m€ | 16:22 26/04/24 |
|
| EUROFINS SCIENTIFIC | 56,240€ | -2,191% | 223.203 | 10.826,244m€ | 16:22 26/04/24 |
|
| HERMES INTL | 2.342,000€ | 1,959% | 22.377 | 246.504,577m€ | 16:22 26/04/24 |
|
| KERING | 340,000€ | 3,880% | 135.857 | 41.845,815m€ | 16:23 26/04/24 |
|
| L'OREAL | 434,550€ | -0,275% | 76.017 | 232.124,329m€ | 16:23 26/04/24 |
|
| LEGRAND | 97,900€ | 2,299% | 88.788 | 25.652,878m€ | 16:22 26/04/24 |
|
| LVMH | 795,000€ | 2,185% | 95.234 | 396.162,241m€ | 16:23 26/04/24 |
|
| MICHELIN | 35,800€ | -0,112% | 559.786 | 25.624,103m€ | 16:22 26/04/24 |
|
| ORANGE | 10,435€ | -0,477% | 3.416.207 | 27.757,691m€ | 16:22 26/04/24 |
|
| PERNOD RICARD | 142,450€ | 0,671% | 318.576 | 36.325,269m€ | 16:22 26/04/24 |
|
| PUBLICIS GROUPE | 104,950€ | 2,290% | 82.796 | 28.175,656m€ | 16:22 26/04/24 |
|
| RENAULT | 48,840€ | 1,750% | 319.112 | 14.475,606m€ | 16:24 26/04/24 |
|
| SAFRAN | 207,900€ | 0,193% | 343.356 | 88.442,932m€ | 16:22 26/04/24 |
|
| SAINT GOBAIN | 75,000€ | 6,534% | 1.044.230 | 37.933,331m€ | 16:23 26/04/24 |
|
| SANOFI | 91,430€ | -0,207% | 637.798 | 115.615,144m€ | 16:23 26/04/24 |
|
| SCHNEIDER ELECTRIC | 217,050€ | 2,673% | 283.448 | 123.159,715m€ | 16:22 26/04/24 |
|
| SOCIETE GENERALE | 25,410€ | 1,255% | 893.636 | 20.415,765m€ | 16:22 26/04/24 |
|
| STELLANTIS BR | 23,265€ | 1,572% | 1.688.762 | 73.528,065m€ | 16:22 26/04/24 |
|
| STMICROELECTRONICS | 39,000€ | -1,664% | 965.741 | 35.539,995m€ | 16:23 26/04/24 |
|
| TELEPERFORMANCE | 89,860€ | 2,603% | 129.287 | 5.685,766m€ | 16:23 26/04/24 |
|
| THALES | 158,050€ | 0,894% | 51.837 | 33.150,139m€ | 16:22 26/04/24 |
|
| TOTALENERGIES | 69,880€ | 2,674% | 2.645.940 | 166.005,172m€ | 16:23 26/04/24 |
|
| UNIB-RODAM-WES STPL | 78,480€ | 2,134% | 98.800 | 10.903,626m€ | 16:23 26/04/24 |
|
| VEOLIA ENVIRONN. | 29,250€ | 1,176% | 367.642 | 21.167,512m€ | 16:24 26/04/24 |
|
| VINCI | 111,300€ | 1,044% | 568.018 | 65.472,553m€ | 16:22 26/04/24 |
|
| VIVENDI | 9,876€ | 1,147% | 715.606 | 10.173,531m€ | 16:22 26/04/24 |
|
IBEX 35
11.154,700
171,000
1,557%