Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
35.243,20
-0,15%
18/10/2021 19:40
Mínimo: 35.035,90
Máximo: 35.327,50
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M Company C MMM 181,390 -0,30 851.783 181,757 179,340
19:40
American Exp AXP 176,430 0,35 1.084.826 177,605 174,330
19:39
AMGEN INC AMGN 203,030 -2,31 1.147.808 207,000 202,900
19:39
APPLE INC AAPL 145,976 0,78 49.945.308 146,055 143,160
19:38
Boeing Compa BA 215,940 -0,51 4.233.671 216,775 214,050
19:39
Caterpillar, CAT 198,060 -0,48 1.339.055 198,680 195,545
19:39
Chevron Corp CVX 109,778 0,15 5.955.048 110,410 109,210
19:40
CISCO SYSTEM CSCO 55,101 -0,27 4.904.630 55,490 54,570
19:40
Coca-Cola Co KO 54,100 -0,70 6.783.714 54,390 53,900
19:39
Dow Inc. Com DOW 59,003 0,07 3.007.757 59,390 57,600
19:39
Goldman Sach GS 412,680 1,63 2.628.670 415,940 407,600
19:38
Home Depot, HD 354,780 1,25 1.549.588 355,160 349,000
19:39
Honeywell In HON 221,264 0,25 844.616 221,470 217,840
19:40
INTEL CORP INTC 54,295 -0,30 8.232.732 54,560 53,720
19:40
Internationa IBM 142,200 -1,67 3.206.342 144,940 142,170
19:40
Johnson & Jo JNJ 159,860 -0,89 3.198.144 160,890 159,200
19:40
JP Morgan Ch JPM 166,730 0,07 6.178.531 168,608 165,910
19:39
McDonald's C MCD 242,130 -0,05 1.210.859 243,450 241,130
19:39
Merck & Comp MRK 77,355 -1,24 6.687.351 78,740 77,340
19:39
MICROSOFT MSFT 307,307 1,02 12.577.190 307,420 302,690
19:38
Nike, Inc. C NKE 158,640 0,40 2.720.057 158,845 155,950
19:39
Procter & Ga PG 142,380 -1,41 4.871.468 143,700 142,250
19:39
Salesforce.c CRM 291,240 -0,14 2.258.971 293,250 288,710
19:39
The Traveler TRV 153,310 -1,50 620.303 154,695 152,160
19:39
UnitedHealth UNH 425,870 -0,51 989.755 428,000 423,840
19:39
Verizon Comm VZ 51,971 -0,57 10.283.065 52,320 51,640
19:39
Visa Inc. V 232,330 0,58 2.794.943 232,760 228,143
19:38
WALGREENS B. WBA 48,510 -0,84 3.874.994 48,710 47,590
19:38
Walmart Inc. WMT 141,420 0,62 2.885.261 141,760 139,830
19:39
Walt Disney DIS 170,430 -3,42 11.255.676 173,340 170,320
19:39