Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
34.429,80
0,10%
02/12/2022 23:10
Mínimo: 34.039,70
Máximo: 34.483,20
Ver detalles Ver Treemap
  • BA 4,03%
    182,870
  • DOW 0,94%
    51,550
  • KO 0,88%
    64,350
  • CRM -1,66%
    144,560
  • GS -0,84%
    380,580
  • CVX -0,80%
    181,030
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M Company C MMM 126,990 0,79 1.816.180 127,250 124,240
03/12
American Exp AXP 156,750 -0,48 2.278.055 157,280 155,000
02/12
AMGEN INC AMGN 284,910 -0,36 730.762 286,050 283,190
02/12
APPLE INC AAPL 146,580 -1,17 23.984.868 146,900 145,650
02/12
Boeing Compa BA 182,870 4,03 10.540.215 183,450 172,850
03/12
Caterpillar, CAT 236,130 0,19 2.211.580 238,470 233,590
03/12
Chevron Corp CVX 181,030 -0,80 6.826.013 183,630 179,925
03/12
CISCO SYSTEM CSCO 49,473 -1,00 4.278.020 49,473 48,915
02/12
Coca-Cola Co KO 64,350 0,88 13.616.009 64,520 63,400
03/12
Dow Inc. Com DOW 51,550 0,94 4.848.130 51,700 50,430
03/12
Goldman Sach GS 380,580 -0,84 1.925.248 382,520 378,400
03/12
Home Depot, HD 327,990 0,28 3.634.979 328,480 320,330
03/12
Honeywell In HON 218,770 0,63 657.829 218,770 214,720
02/12
INTEL CORP INTC 29,200 -2,11 10.734.159 29,270 28,710
02/12
Internationa IBM 148,670 -0,33 2.890.516 149,160 147,730
03/12
Johnson & Jo JNJ 178,880 0,08 5.813.414 178,960 176,960
03/12
JP Morgan Ch JPM 135,160 -0,79 8.909.794 135,350 133,340
02/12
McDonald's C MCD 273,400 0,00 2.800.016 273,445 269,620
03/12
Merck & Comp MRK 110,040 0,22 6.929.477 110,090 108,710
02/12
MICROSOFT MSFT 252,805 -0,74 7.898.750 252,899 249,690
02/12
Nike, Inc. C NKE 112,200 0,98 5.873.265 112,710 108,340
02/12
Procter & Ga PG 150,610 0,91 4.929.044 150,770 148,080
02/12
Salesforce, CRM 144,560 -1,66 15.061.331 145,210 142,780
03/12
The Traveler TRV 189,540 0,21 1.291.738 189,940 187,790
03/12
UnitedHealth UNH 536,160 -0,14 2.339.876 538,610 532,440
03/12
Verizon Comm VZ 38,180 -0,39 21.794.639 38,300 37,700
03/12
Visa Inc. V 217,660 0,30 5.119.729 218,480 214,235
03/12
WALGREENS B. WBA 41,160 -0,36 1.379.549 41,510 40,850
02/12
Walmart Inc. WMT 153,220 -0,10 6.897.319 153,235 151,480
03/12
Walt Disney DIS 99,430 0,85 12.586.046 99,690 97,010
03/12