Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
28.015,06
1,22%
06/12/2019 22:03
Mínimo: 27.839,68
Máximo: 28.035,85
Ver detalles Ver Treemap
  • MMM 4,32%
    171,470
  • GS 3,44%
    224,610
  • BA 2,43%
    354,090
  • WBA -0,80%
    58,630
  • PG -0,35%
    124,190
  • UNH -0,26%
    280,190
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 171,470 4,32 3.806.426 171,990 167,250
06/12
AMER.EXPRESS AXP 120,610 1,97 3.266.293 121,440 119,910
06/12
APPLE INC AAPL 270,710 1,93 26.547.493 271,000 267,300
06/12
BOEING CO. BA 354,090 2,43 2.842.730 354,400 347,110
06/12
CATERPILLAR CAT 142,720 1,18 2.216.006 143,420 142,170
06/12
CHEVRON CORP CVX 118,010 1,44 6.735.556 119,290 116,980
06/12
CISCO SYSTEM CSCO 43,840 0,74 16.544.118 44,060 43,650
06/12
COCA-COLA CO KO 54,420 0,42 7.476.586 54,500 54,170
06/12
DOW INC DOW 53,220 2,35 2.818.835 53,750 52,590
06/12
EXXON MOBIL XOM 69,510 1,61 13.586.537 69,870 68,760
06/12
GOLDMAN SACH GS 224,610 3,44 4.229.733 225,400 218,815
06/12
HOME DEPOT HD 214,280 0,60 4.194.211 215,359 213,900
06/12
IBM INTL IBM 133,220 0,99 3.394.904 133,890 132,700
06/12
INTEL CORP INTC 56,810 1,30 16.477.405 56,990 56,420
06/12
J & J JNJ 140,380 0,59 6.463.242 141,580 139,460
06/12
JP MORGAN CH JPM 135,040 1,49 9.854.470 135,780 134,650
06/12
MCDONALD'S MCD 195,350 0,59 3.081.211 195,740 194,110
06/12
MERCK & CO MRK 88,850 0,11 6.915.991 89,240 88,750
06/12
MICROSOFT MSFT 151,750 1,21 16.410.400 151,870 150,270
06/12
NIKE INC CL NKE 97,000 1,26 6.346.535 97,310 96,380
06/12
PFIZER PFE 38,290 0,68 12.111.551 38,520 38,215
06/12
PROCTER GAMB PG 124,190 -0,35 7.106.878 125,450 123,890
06/12
TRAVELERS C. TRV 135,720 1,05 1.583.677 136,150 134,785
06/12
UNITEDHEALTH UNH 280,190 -0,26 2.721.175 283,040 279,113
06/12
UNTD.TECHNS. UTX 146,990 1,19 2.607.874 147,390 146,210
06/12
VERIZON COMM VZ 61,190 0,61 9.107.631 61,280 60,910
06/12
VISA INC V 182,170 0,15 14.489.342 183,280 181,340
06/12
WAL MART ST. WMT 119,780 0,94 4.312.526 119,800 118,920
06/12
WALGREENS B. WBA 58,630 -0,80 3.478.182 59,920 58,590
06/12
WALT DISNEY DIS 147,660 0,15 5.730.065 148,609 147,180
06/12