Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
31.490,00
-3,57%
18/05/2022 22:56
Mínimo: 31.393,90
Máximo: 32.468,60
Ver detalles Ver Treemap
  • KO -6,96%
    61,200
  • UNH -4,29%
    471,380
  • CAT -2,42%
    207,940
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M Company C MMM 148,930 -2,24 2.954.492 151,710 148,470
18/05
American Exp AXP 156,100 -3,55 2.689.979 160,850 155,400
18/05
AMGEN INC AMGN 243,960 -0,57 3.376.870 247,290 243,000
18/05
APPLE INC AAPL 140,820 -5,64 109.749.449 147,360 139,900
18/05
Boeing Compa BA 125,520 -4,95 9.560.537 132,100 124,360
18/05
Caterpillar, CAT 207,940 -2,42 4.716.385 217,900 207,520
01:00
Chevron Corp CVX 168,060 -3,43 13.089.267 174,130 165,790
18/05
CISCO SYSTEM CSCO 48,360 -4,43 40.672.709 50,470 48,210
18/05
Coca-Cola Co KO 61,200 -6,96 31.357.176 65,520 60,964
01:00
Dow Inc. Com DOW 68,910 -1,51 4.612.322 70,380 68,495
18/05
Goldman Sach GS 306,730 -1,99 2.028.097 312,860 304,880
18/05
Home Depot, HD 285,180 -5,24 7.795.483 295,440 281,180
18/05
Honeywell In HON 193,870 -2,61 3.185.867 198,690 193,250
18/05
INTEL CORP INTC 42,350 -4,62 35.218.159 43,980 42,220
18/05
Internationa IBM 132,940 -3,92 5.991.286 137,615 132,170
18/05
Johnson & Jo JNJ 175,500 -1,86 8.603.576 179,370 175,170
18/05
JP Morgan Ch JPM 120,090 -1,71 12.644.584 121,970 119,530
18/05
McDonald's C MCD 231,050 -4,38 3.941.637 240,080 230,370
18/05
Merck & Comp MRK 92,100 -0,97 12.700.462 93,160 91,770
18/05
MICROSOFT MSFT 254,080 -4,77 31.496.621 263,600 252,770
18/05
Nike, Inc. C NKE 109,370 -5,63 8.170.800 113,360 108,780
18/05
Procter & Ga PG 145,040 -6,23 9.659.593 154,760 144,545
18/05
Salesforce, CRM 157,330 -3,91 7.444.225 164,520 156,190
18/05
The Traveler TRV 174,320 -1,73 1.090.972 177,110 173,950
18/05
UnitedHealth UNH 471,380 -4,29 3.235.728 489,210 468,360
01:00
Verizon Comm VZ 48,890 -0,10 22.316.994 49,460 48,630
18/05
Visa Inc. V 199,990 -1,97 8.730.161 205,460 199,130
18/05
WALGREENS B. WBA 41,170 -8,39 15.163.466 44,235 41,015
18/05
Walmart Inc. WMT 122,430 -6,79 34.741.592 128,270 121,530
18/05
Walt Disney DIS 104,300 -3,99 11.779.168 107,660 103,880
18/05