Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
26.496,80
1,62%
13/07/2020 20:48
Mínimo: 26.225,00
Máximo: 26.639,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY MMM 156,500 2,39 1.250.295 156,710 154,160
20:48
AMER.EXPRESS AXP 95,470 2,40 3.134.774 95,700 92,780
20:48
APPLE INC AAPL 389,710 1,57 33.288.517 399,820 386,550
20:48
BOEING CO. BA 179,900 0,82 35.428.794 183,250 174,360
20:48
CATERPILLAR CAT 131,615 2,82 2.305.297 132,089 128,850
20:48
CHEVRON CORP CVX 86,470 1,45 3.704.929 86,700 84,810
20:48
CISCO SYSTEM CSCO 46,780 0,26 9.309.359 46,990 46,550
20:48
COCA-COLA CO KO 45,540 0,86 9.071.364 45,675 44,960
20:48
DOW INC DOW 41,740 2,40 1.731.814 41,840 40,500
20:48
EXXON MOBIL XOM 43,140 1,15 13.305.209 43,250 42,225
20:48
GOLDMAN SACH GS 211,720 3,00 2.993.310 212,980 207,000
20:48
HOME DEPOT HD 254,920 1,92 2.642.407 257,860 251,710
20:48
IBM INTL IBM 120,790 2,06 2.715.940 120,920 118,660
20:48
INTEL CORP INTC 59,800 0,45 10.623.772 60,620 59,589
20:48
J & J JNJ 146,250 2,73 4.291.380 146,639 143,280
20:48
JP MORGAN CH JPM 98,370 2,18 20.691.123 99,266 96,225
20:48
MCDONALD'S MCD 187,740 1,55 2.111.094 188,950 185,160
20:48
MERCK & CO MRK 77,900 1,52 4.380.046 78,580 76,730
20:48
MICROSOFT MSFT 212,140 -0,72 22.538.670 215,800 211,120
20:48
NIKE INC CL NKE 97,700 -0,30 2.958.700 98,940 97,440
20:48
PFIZER PFE 35,580 5,17 36.421.797 35,720 34,520
20:48
PROCTER GAMB PG 124,500 0,49 4.534.269 125,585 123,780
20:48
RAYTHEON TEC RTX 60,300 1,11 4.905.874 60,800 58,738
20:48
TRAVELERS C. TRV 116,160 2,04 579.421 116,420 112,860
20:48
UNITEDHEALTH UNH 304,120 4,43 2.239.732 304,130 291,770
20:48
VERIZON COMM VZ 54,590 0,18 7.270.763 54,765 54,140
20:48
VISA INC V 193,480 0,48 5.034.293 195,190 192,470
20:48
WAL MART ST. WMT 130,910 0,18 10.271.875 133,630 129,180
20:48
WALGREENS B. WBA 40,240 0,30 5.550.433 40,360 39,445
20:48
WALT DISNEY DIS 119,000 -0,28 10.407.358 120,130 117,780
20:48