Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
33.290,00
-1,58%
18/06/2021 23:09
Mínimo: 33.271,90
Máximo: 33.622,70
Ver detalles Ver Treemap
  • 0
  • 0
  • 0
  • 0
  • 0
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M Company C MMM 191,600 -1,81 5.054.614 193,570 191,530
19/06
American Exp AXP 158,170 -2,44 6.900.458 159,670 157,250
18/06
AMGEN INC AMGN 238,680 -0,86 5.560.376 241,000 236,470
18/06
APPLE INC AAPL 130,460 -1,01 108.953.309 131,510 130,240
18/06
Boeing Compa BA 237,350 -0,78 11.965.015 239,310 235,800
18/06
Caterpillar, CAT 208,860 -0,28 7.156.360 211,810 205,500
18/06
Chevron Corp CVX 103,030 -3,77 22.284.520 106,270 102,910
18/06
CISCO SYSTEM CSCO 52,070 -2,00 35.729.515 52,840 51,880
18/06
Coca-Cola Co KO 53,770 -2,15 31.445.555 54,620 53,720
18/06
Dow Inc. Com DOW 61,980 -2,46 8.745.303 63,050 61,880
18/06
Goldman Sach GS 348,830 -3,50 6.290.084 358,380 348,125
18/06
Home Depot, HD 302,610 -0,17 8.792.671 303,830 298,400
18/06
INTEL CORP INTC 55,670 -2,64 55.445.909 56,750 55,100
18/06
Internationa IBM 143,120 -1,70 9.156.505 144,680 143,040
18/06
Johnson & Jo JNJ 161,980 -1,96 12.993.018 164,190 161,790
18/06
JP Morgan Ch JPM 147,920 -2,53 43.595.659 149,700 147,560
18/06
McDonald's C MCD 229,620 -1,82 4.408.221 232,890 228,820
18/06
Merck & Comp MRK 76,610 -0,80 19.351.902 77,220 76,155
18/06
MICROSOFT MSFT 259,430 -0,56 37.202.217 262,300 258,750
18/06
Nike, Inc. C NKE 128,410 -0,40 9.784.780 129,030 126,680
18/06
Procter & Ga PG 132,030 -1,46 13.997.625 133,350 131,940
18/06
Salesforce.c CRM 242,780 -0,68 7.822.172 246,010 241,060
18/06
The Traveler TRV 144,760 -2,76 3.109.210 147,520 144,440
18/06
UnitedHealth UNH 389,370 -2,01 5.521.433 392,660 387,250
18/06
Verizon Comm VZ 55,820 -1,26 38.210.482 56,310 55,570
18/06
Visa Inc. V 230,410 -0,75 8.839.965 232,180 229,220
18/06
WALGREENS B. WBA 50,840 -3,73 10.535.432 52,430 50,650
18/06
Walmart Inc. WMT 135,170 -1,85 14.937.577 136,388 134,400
18/06
Walt Disney DIS 172,420 -1,28 12.358.116 173,860 172,115
18/06