1.504,930
-0,715%
-10,840
Rango diario
1.495,540 - 1.515,790
Rango anual
1.265,150 - 1.540,310
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 56,060€ | 0,036% | 1.405.502 | 100.750,883m€ | 17:55 25/04/24 |
|
| ADP | 116,900€ | -1,516% | 97.729 | 11.568,494m€ | 17:55 25/04/24 |
|
| ADYEN | 1.157,000€ | -18,429% | 451.355 | 35.920,827m€ | 17:55 25/04/24 |
|
| Ageas (Ex-Fortis) | 43,460€ | -0,912% | 258.924 | 8.169,228m€ | 17:55 25/04/24 |
|
| AIR LIQUIDE | 183,620€ | -1,354% | 922.404 | 96.358,205m€ | 17:55 25/04/24 |
|
| AIRBUS GROUP | 158,520€ | -2,281% | 1.103.569 | 125.592,809m€ | 17:55 25/04/24 |
|
| AKZO NOBEL | 61,920€ | -0,737% | 661.941 | 10.565,386m€ | 17:55 25/04/24 |
|
| ALSTOM | 14,905€ | -0,898% | 1.301.542 | 5.727,858m€ | 17:55 25/04/24 |
|
| AMUNDI GROUP | 63,650€ | -1,699% | 220.452 | 13.025,822m€ | 17:55 25/04/24 |
|
| ARCELORMITTAL REG | 23,540€ | -0,423% | 2.802.569 | 20.075,142m€ | 17:55 25/04/24 |
|
| ARGEN-X | 346,200€ | -1,057% | 27.235 | 20.575,040m€ | 17:55 25/04/24 |
|
| ASM INT | 581,600€ | -1,424% | 196.604 | 28.747,644m€ | 17:55 25/04/24 |
|
| ASML HLDG | 833,700€ | -0,132% | 515.076 | 333.133,663m€ | 17:55 25/04/24 |
|
| AXA | 33,800€ | -1,314% | 4.264.207 | 76.732,382m€ | 17:55 25/04/24 |
|
| BIOMERIEUX | 99,500€ | -1,192% | 60.768 | 11.776,941m€ | 17:55 25/04/24 |
|
| BNP PARIBAS-A- | 68,360€ | 0,930% | 3.638.561 | 78.441,556m€ | 17:55 25/04/24 |
|
| BOUYGUES | 35,860€ | -1,727% | 683.719 | 13.589,086m€ | 17:55 25/04/24 |
|
| BUREAU VERITAS | 27,320€ | 1,561% | 1.051.153 | 12.396,328m€ | 17:55 25/04/24 |
|
| CAP GEMINI | 201,100€ | -2,189% | 351.682 | 34.711,492m€ | 17:55 25/04/24 |
|
| CARREFOUR | 15,695€ | -2,242% | 3.008.949 | 11.124,472m€ | 17:55 25/04/24 |
|
| CREDIT AGRICOLE | 14,475€ | 0,173% | 3.958.008 | 43.799,937m€ | 17:55 25/04/24 |
|
| D'IETEREN | 202,800€ | -1,553% | 35.773 | 10.892,185m€ | 17:55 25/04/24 |
|
| DANONE | 59,300€ | -0,770% | 1.376.895 | 40.191,946m€ | 17:55 25/04/24 |
|
| DASSAULT SYST. | 37,290€ | -4,237% | 4.163.118 | 49.910,255m€ | 17:55 25/04/24 |
|
| EDENRED | 45,020€ | -1,380% | 573.554 | 11.236,454m€ | 17:55 25/04/24 |
|
| EDP-ENERGIAS R | 3,494€ | -0,879% | 9.927.080 | 14.618,972m€ | 17:55 25/04/24 |
|
| EIFFAGE | 99,480€ | -0,768% | 190.984 | 9.749,040m€ | 17:55 25/04/24 |
|
| ELIA SYSTEM OP. | 89,900€ | -1,695% | 56.819 | 6.609,612m€ | 17:55 25/04/24 |
|
| ENGIE | 16,080€ | -0,031% | 4.741.557 | 39.159,383m€ | 17:55 25/04/24 |
|
| ESSILOR INTL | 201,600€ | -1,514% | 507.048 | 91.495,599m€ | 17:55 25/04/24 |
|
| EUROFINS SCIENTIFIC | 57,500€ | 1,161% | 640.360 | 11.096,418m€ | 17:55 25/04/24 |
|
| EURONEXT | 83,700€ | 0,601% | 131.955 | 8.964,797m€ | 17:55 25/04/24 |
|
| GALP ENERGIA -B- | 20,250€ | 1,301% | 1.538.885 | 14.478,815m€ | 17:55 25/04/24 |
|
| GBL | 69,000€ | -1,358% | 69.867 | 10.122,300m€ | 17:55 25/04/24 |
|
| GECINA N | 93,200€ | -0,798% | 104.649 | 7.145,724m€ | 17:55 25/04/24 |
|
| GP EUROTUNNEL RGPT | 15,635€ | 1,394% | 844.504 | 8.599,250m€ | 17:55 25/04/24 |
|
| HEINEKEN | 92,800€ | 0,368% | 840.491 | 53.453,042m€ | 17:55 25/04/24 |
|
| IMCD | 149,000€ | -1,650% | 161.220 | 8.491,191m€ | 17:55 25/04/24 |
|
| ING GROUP | 14,694€ | 0,164% | 8.552.536 | 48.539,894m€ | 17:55 25/04/24 |
|
| IPSEN | 112,300€ | 0,000% | 68.205 | 9.412,371m€ | 17:55 25/04/24 |
|
| JERONIMO MARTINS | 18,630€ | 0,000% | 1.168.613 | 11.723,733m€ | 17:55 25/04/24 |
|
| KBC GR | 69,500€ | -2,634% | 617.704 | 29.002,758m€ | 17:55 25/04/24 |
|
| KERING | 327,300€ | 0,353% | 358.415 | 40.395,621m€ | 17:55 25/04/24 |
|
| KON. AHOLD | 27,880€ | 0,432% | 1.950.528 | 26.321,602m€ | 17:55 25/04/24 |
|
| KONINKLIJKE KPN NV | 3,436€ | 0,556% | 12.819.911 | 13.563,327m€ | 17:55 25/04/24 |
|
| L'OREAL | 435,750€ | -1,022% | 320.732 | 233.006,626m€ | 17:55 25/04/24 |
|
| LEGRAND | 95,700€ | -2,287% | 515.509 | 25.096,917m€ | 17:55 25/04/24 |
|
| LVMH | 778,000€ | -2,774% | 312.597 | 389.110,243m€ | 17:55 25/04/24 |
|
| MICHELIN | 35,840€ | -0,417% | 1.649.214 | 25.624,103m€ | 17:55 25/04/24 |
|
| MYR INTL HLDG BR | 30,810€ | -1,266% | 3.682.318 | 79.410,248m€ | 17:55 25/04/24 |
|
| NN GROUP | 43,230€ | 0,093% | 842.688 | 12.320,550m€ | 17:55 25/04/24 |
|
| OCI | 24,800€ | -0,442% | 250.302 | 5.241,678m€ | 17:55 25/04/24 |
|
| ORANGE | 10,485€ | -1,503% | 7.176.650 | 27.890,693m€ | 17:55 25/04/24 |
|
| PERNOD RICARD | 141,500€ | -2,447% | 654.772 | 36.171,890m€ | 17:55 25/04/24 |
|
| PUBLICIS GROUPE | 102,600€ | -2,286% | 413.484 | 27.571,028m€ | 17:55 25/04/24 |
|
| RANDSTAD HOLDING | 45,690€ | -1,679% | 690.709 | 8.263,919m€ | 17:55 25/04/24 |
|
| REMY COINTREAU | 91,700€ | -0,811% | 111.428 | 4.699,897m€ | 17:55 25/04/24 |
|
| RENAULT | 48,000€ | -1,680% | 816.116 | 14.194,670m€ | 17:55 25/04/24 |
|
| RL DUTCH SHELL | 34,040€ | 0,074% | 5.672.494 | 217.842,977m€ | 17:55 25/04/24 |
|
| ROY.PHILIPS | 19,265€ | -1,809% | 2.604.223 | 17.598,885m€ | 17:55 25/04/24 |
|
| SAFRAN | 207,500€ | -1,285% | 501.784 | 88.656,562m€ | 17:55 25/04/24 |
|
| SAINT GOBAIN | 70,400€ | -0,593% | 962.923 | 35.654,292m€ | 17:55 25/04/24 |
|
| SANOFI | 91,620€ | 4,470% | 3.378.063 | 115.880,751m€ | 17:55 25/04/24 |
|
| SCHNEIDER ELECTRIC | 211,400€ | -0,588% | 744.725 | 121.097,506m€ | 17:55 25/04/24 |
|
| SOCIETE GENERALE | 25,095€ | -0,732% | 2.157.539 | 20.150,782m€ | 17:55 25/04/24 |
|
| SODEXO | 79,000€ | -1,619% | 186.004 | 11.648,936m€ | 17:55 25/04/24 |
|
| SOLVAY | 29,750€ | -4,647% | 478.021 | 3.149,823m€ | 17:55 25/04/24 |
|
| STELLANTIS BR | 22,905€ | -1,611% | 2.433.301 | 72.499,368m€ | 17:55 25/04/24 |
|
| STMICROELECTRONICS | 39,660€ | 1,122% | 4.731.026 | 36.141,441m€ | 17:55 25/04/24 |
|
| TELEPERFORMANCE | 87,580€ | -2,689% | 369.219 | 5.556,343m€ | 17:55 25/04/24 |
|
| THALES | 156,650€ | -2,094% | 238.989 | 32.929,418m€ | 17:55 25/04/24 |
|
| TOTALENERGIES | 68,060€ | 0,221% | 2.708.031 | 162.448,771m€ | 17:55 25/04/24 |
|
| UCB | 125,100€ | 3,560% | 349.967 | 24.332,658m€ | 17:55 25/04/24 |
|
| UMICORE | 20,920€ | -0,665% | 468.794 | 5.154,688m€ | 17:55 25/04/24 |
|
| UNIB-RODAM-WES STPL | 76,840€ | -0,078% | 450.647 | 10.683,940m€ | 17:55 25/04/24 |
|
| UNILEVER | 47,590€ | 5,850% | 4.412.853 | 119.227,977m€ | 17:55 25/04/24 |
|
| UNIV MU GR BR | 26,980€ | -0,296% | 886.226 | 49.336,103m€ | 17:55 25/04/24 |
|
| VEOLIA ENVIRONN. | 28,910€ | -0,035% | 1.915.456 | 20.971,651m€ | 17:55 25/04/24 |
|
| VINCI | 110,150€ | -1,255% | 1.395.040 | 64.941,933m€ | 17:55 25/04/24 |
|
| VIVENDI | 9,764€ | -1,850% | 2.032.926 | 10.056,121m€ | 17:55 25/04/24 |
|
| Wolters Kluwer | 139,800€ | -1,236% | 556.749 | 34.742,558m€ | 17:55 25/04/24 |
|
| WORLDLINE | 9,718€ | -6,423% | 1.741.943 | 2.749,951m€ | 17:55 25/04/24 |
|
IBEX 35
10.983,700
-44,100
-0,400%