Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.262,32
0,30%
10/08/2020 13:46
Mínimo: 3.239,25
Máximo: 3.276,61
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 45,975 0,60 430.025 46,205 45,545
13:45
ADIDAS AG ADS 253,5000 1,64 334.119 255,3000 249,6000
13:46
AHOLD DEL AD 25,9800 0,04 921.650 26,1600 25,9000
13:46
AIR LIQUIDE AI 139,6500 -0,29 169.733 140,2500 138,7500
13:46
AIRBUS AIR 70,6000 1,88 991.570 70,9000 69,3500
13:46
ALLIANZ SE ALV 179,8800 1,22 333.350 180,8000 177,7400
13:46
AMADEUS AMS 45,0600 0,18 227.087 45,3600 44,4400
13:46
ASML HOLDING ASML 309,8000 -1,21 181.208 312,5000 307,5500
13:46
AXA CS 17,3440 1,84 3.122.865 17,4720 17,0860
13:46
BASF SE BAS 48,7750 0,87 702.809 49,1000 48,2750
13:46
BAYER AG NA BAYN 56,4100 0,79 915.540 56,5600 55,8200
13:45
BBVA BBVA 2,5480 0,91 8.934.075 2,6170 2,5240
13:45
BMW STAMMAK. BMW 54,7500 -0,27 634.895 55,4900 54,2300
13:46
BNP P. ACT.A BNP 35,6350 0,44 1.241.120 36,3300 35,4850
13:46
CRH PLC CRG 32,68 0,99 818.725 32,75 31,81
07/08
DAIMLER AG DAI 40,6550 0,14 861.922 41,1350 40,2350
13:45
DANONE BN 54,9800 0,73 463.056 55,1400 54,4600
13:46
DT.BOERSE NA DB1 155,2500 -0,54 104.854 157,4000 154,7500
13:44
DT.POST NA DPW 36,8700 1,07 1.027.010 36,9900 36,4700
13:46
DT.TELEKOM DTE 14,8500 0,07 3.084.759 14,9400 14,6650
13:46
ENEL . ENEL 7,8770 0,79 5.585.971 7,9040 7,7680
13:46
ENGIE ENGI 11,7400 0,99 1.113.334 11,8050 11,5350
13:46
ENI . ENI 7,9110 1,35 5.303.919 7,9980 7,8220
13:45
ESSILORLUXOT EL 109,7000 0,37 131.874 110,3500 109,0000
13:46
FRESENIUS SE FRE 39,1900 0,10 343.156 39,6400 38,9200
13:46
IBERDROLA IBE 10,9000 0,28 1.946.125 10,9500 10,8300
13:46
INDITEX ITX 22,6200 0,35 353.186 22,7900 22,4400
13:41
ING GROEP INGA 6,7300 1,89 8.294.905 6,8350 6,6630
13:46
INTESA SP ISP 1,7996 -0,32 37.816.047 1,8240 1,7888
13:46
KERING KER 486,6000 0,26 28.811 490,7000 484,7500
13:46
L'OREAL OR 277,6000 0,00 147.850 278,6000 275,4000
13:45
LINDE PLC LIN 206,3000 -0,67 183.531 208,6000 204,8000
13:45
LVMH MC 374,2000 0,05 91.740 376,4000 371,2500
13:46
MUENCH.RUECK MUV2 233,9000 1,21 149.194 235,1000 231,0000
13:46
NOKIA CORPOR NOKIA 4,18 -0,45 2.914.693 4,25 4,17
13:46
ORANGE ORA 9,7200 0,16 1.840.760 9,7780 9,6620
13:46
PHILIPS KON PHIA 44,4650 -0,34 353.659 44,6650 44,2500
13:46
SAFRAN SAF 100,0500 2,38 346.731 100,7000 98,0800
13:46
SANOFI SAN 87,3200 -0,07 382.414 87,6500 86,5900
13:46
SANTANDER SAN 1,8678 1,80 16.943.444 1,9094 1,8570
13:46
SAP AG SAP 135,6200 -1,17 582.010 136,9200 134,8800
13:46
SCHNEID.EL. SU 102,4000 -0,68 166.455 103,4500 102,2000
13:45
SIEMENS AG SIE 116,1800 0,21 515.108 116,9800 115,6000
13:46
SOC.GENER. GLE 13,4980 1,50 1.597.766 13,7200 13,3620
13:46
TELEFONICA TEF 3,5200 1,41 5.254.233 3,5300 3,4490
13:46
TOTAL FP 33,1350 1,04 1.263.888 33,5550 32,8750
13:46
UNILEVER UNA 49,8400 1,14 1.062.564 49,9600 49,4100
13:46
VINCI DG 80,0200 1,99 434.270 80,1400 78,4000
13:46
VIVENDI VIV 23,4700 0,21 441.480 23,5800 23,3400
13:45
VW AG VZO VOW3 132,3400 -0,39 321.667 134,2200 131,6000
13:45