Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
4.083,37
-1,80%
18/06/2021 17:50
Mínimo: 4.078,76
Máximo: 4.165,59
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 63,400 -2,46 2.396.231 65,000 63,250
18/06
ADIDAS AG NA ADS 287,1000 -1,63 950.568 294,2000 286,4500
18/06
ADYEN ADYEN 1.934,4000 1,67 133.727 1.971,0000 1.902,6000
18/06
AHOLD DEL AD 24,5100 -1,29 6.830.273 24,8750 24,3400
18/06
AIR LIQUIDE AI 144,6000 -0,59 1.227.021 146,4400 144,2200
18/06
AIRBUS AIR 112,7200 -1,64 2.224.730 115,0600 112,2000
18/06
ALLIANZ SE N ALV 217,3000 -2,40 2.462.796 222,1000 216,0000
18/06
AMADEUS AMS 63,0400 -1,38 1.437.778 63,9600 62,3000
18/06
ASML HOLDING ASML 563,8000 -4,39 1.730.017 592,8000 563,8000
18/06
AXA CS 22,0500 -3,65 17.634.471 22,7900 21,8300
18/06
BASF SE NA O BAS 64,5600 -2,34 5.421.947 66,0900 64,3100
18/06
BAY.MOTOREN BMW 90,9500 -2,48 2.235.417 93,5100 90,5800
18/06
BAYER AG NA BAYN 52,7500 -1,35 5.761.530 53,5100 52,6000
18/06
BNP P. ACT.A BNP 53,7400 -4,56 9.157.034 55,9500 53,6400
18/06
CRH PLC CRG 41,53 -1,98 2.415.525 42,52 41,38
18/06
DAIMLER AG N DAI 77,0800 -3,00 5.798.045 79,7500 76,7500
18/06
DANONE BN 58,5600 -1,06 2.952.695 59,4000 58,4800
18/06
DEUTSCHE BOE DB1 144,9500 0,62 1.282.975 145,9500 143,3000
18/06
DEUTSCHE POS DPW 56,2800 -1,26 5.045.597 57,5600 56,0700
18/06
DT.TELEKOM A DTE 17,5960 -0,91 13.499.558 17,7900 17,5560
18/06
ENEL . ENEL 8,0540 -0,31 44.774.348 8,1230 7,9830
18/06
ENGIE ENGI 11,9000 -1,88 12.108.595 12,1580 11,8080
18/06
ENI . ENI 10,3140 -2,97 31.947.305 10,6300 10,2640
18/06
ESSILORLUXOT EL 149,4800 0,15 846.660 152,0600 148,6400
18/06
FLUTTER ENT. FLTR 158,60 -0,63 660.405 162,55 157,90
18/06
IBERDROLA IBE 10,7300 -0,83 25.709.449 10,8850 10,6350
18/06
INDITEX ITX 30,4800 -2,40 5.260.389 31,5400 30,4800
18/06
INFINEON TEC IFX 32,4400 -4,43 7.310.718 34,1600 32,4150
18/06
ING GROEP INGA 10,9440 -2,30 37.017.215 11,2060 10,8200
18/06
INTESA SP ISP 2,3440 -3,00 215.886.888 2,4245 2,3440
18/06
KERING KER 750,0000 -1,15 250.994 769,5000 750,0000
18/06
KONE OYJ KNEBV 68,80 1,03 1.947.079 70,32 67,90
18/06
L'OREAL OR 390,3000 -0,28 646.109 395,9500 389,6000
18/06
LINDE PLC LIN 238,7000 -0,89 1.365.263 243,6000 238,7000
18/06
LVMH MC 681,1000 -0,90 695.141 698,9000 681,1000
18/06
MUENCH.RUECK MUV2 236,7000 -1,74 772.326 241,2000 234,5000
18/06
PERNOD RIC. RI 179,1000 -0,83 660.143 181,8000 178,9000
18/06
PHILIPS KON PHIA 43,1150 -3,13 4.763.375 44,5100 43,0000
18/06
PROSUS PRX 84,1900 -2,00 1.973.271 86,4500 83,5400
18/06
SAFRAN SAF 124,7800 -1,16 2.214.028 127,4000 123,8800
18/06
SANOFI SAN 87,9800 -1,02 3.883.584 89,2500 87,8500
18/06
SANTANDER SAN 3,2885 -2,19 125.965.454 3,3680 3,2505
18/06
SAP SE O.N. SAP 118,2000 -0,97 4.456.895 120,1200 117,8400
18/06
SCHNEID.EL. SU 131,6800 -0,75 1.703.651 135,4600 131,6000
18/06
SIEMENS AG SIE 133,7000 -2,69 3.093.145 138,1200 133,2000
18/06
TOTALENERGIE TTE 39,5350 -2,91 14.265.235 40,6800 39,2350
18/06
VINCI DG 94,1300 -2,19 3.095.462 96,5000 93,7400
18/06
VIVENDI VIV 28,9100 -0,93 8.662.083 29,2100 28,7800
18/06
VOLKSWAGEN A VOW3 218,4000 -2,54 1.519.703 224,7000 217,7500
18/06
VONOVIA SE N VNA 53,6200 0,30 3.203.951 54,3600 53,5400
18/06