Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.717,20
1,11%
23/07/2021 17:38
Mínimo: 8.652,10
Máximo: 8.757,50
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 131,5000 1,54 132,0000 128,2000 2,68% 94.918 12.391.482
23/07
ACERINOX 10,8300 2,36 10,8400 10,5950 4,62% 814.987 8.790.112
23/07
ACS 22,0200 0,73 22,2600 21,8900 15,21% 512.927 11.300.500
23/07
AENA 135,0500 2,00 135,8000 133,0000 5,13% 83.472 11.265.546
23/07
ALMIRALL 14,9500 -0,20 15,0200 14,5600 1,32% 520.316 7.720.090
23/07
AMADEUS 56,4600 0,50 57,3400 56,4600 2,08% 648.139 36.723.938
23/07
ARCELORMITT. 27,1600 2,86 27,2400 26,7800 0,56% 647.395 17.525.289
23/07
B.SABADELL 0,5352 2,41 0,5448 0,5254 5,61% 24.058.167 12.903.876
23/07
BANKINTER 4,4900 2,46 4,5700 4,4200 6,56% 3.279.603 14.770.190
23/07
BBVA 5,3660 2,19 5,3900 5,2300 4,85% 13.838.780 73.962.838
23/07
CAIXABANK 2,5300 1,57 2,5540 2,4910 3,95% 8.854.737 22.401.721
23/07
CELLNEX 55,5400 1,72 55,5800 54,6800 0,17% 580.987 32.155.790
23/07
CIE AUTOMOT. 24,8600 1,39 25,1000 24,7200 2,49% 145.763 3.636.496
23/07
ENAGAS 18,8950 1,02 18,9100 18,6900 8,10% 524.659 9.897.948
23/07
ENDESA 21,3500 0,28 21,4100 21,2000 6,68% 978.242 20.870.615
23/07
FERROVIAL 24,6000 0,82 24,7800 24,5100 2,92% 615.017 15.138.641
23/07
FLUIDRA 36,1000 0,28 36,4000 35,8000 0,00% 265.810 9.594.396
23/07
GRIFOLS 20,8000 -0,38 21,1100 20,7700 1,66% 485.064 10.137.174
23/07
IAG 1,9650 -0,96 2,0340 1,9640 33,59% 10.102.224 20.091.051
23/07
IBERDROLA 10,4250 0,58 10,5000 10,2750 3,37% 8.221.529 85.476.515
23/07
INDITEX 28,8400 1,55 28,9900 28,4900 3,05% 1.941.329 55.994.163
23/07
INDRA A 7,9850 0,44 8,2650 7,9500 0,00% 1.063.476 8.607.056
23/07
INM.COLONIAL 8,9800 1,53 9,0350 8,8250 2,23% 625.023 5.602.909
23/07
MAPFRE 1,7655 0,97 1,7790 1,7500 8,25% 1.812.885 3.204.424
23/07
MELIA HOTELS 5,7040 -1,45 5,8640 5,7040 3,21% 798.215 4.589.604
23/07
MERLIN PROP. 9,4020 1,60 9,4620 9,2740 5,32% 686.925 6.453.467
23/07
NATURGY 22,5600 0,49 22,6700 22,3600 4,52% 887.945 20.026.635
23/07
PHARMA MAR 78,2400 0,95 79,3800 76,9000 0,00% 70.803 5.549.032
23/07
R.E.C. 16,3300 0,83 16,4300 16,1900 6,02% 921.739 15.047.766
23/07
REPSOL 9,1840 -0,08 9,3550 9,1300 9,97% 3.535.421 32.588.951
23/07
SANTANDER 3,1260 1,54 3,1690 3,0840 7,36% 27.095.139 84.849.285
23/07
SIEMENS GAM 22,9200 -2,68 23,7100 22,7500 0,11% 977.542 22.503.811
23/07
SOLARIA 16,7050 -1,71 17,0000 16,4050 0,00% 566.466 9.433.836
23/07
TELEFONICA 3,7605 1,36 3,7790 3,7090 10,64% 7.007.813 26.257.541
23/07
VISCOFAN 58,9000 0,86 58,9000 58,3500 2,70% 26.345 1.547.932
23/07