10.596,700
-0,011%
-1,200
Rango diario
10.576,600 - 10.657,000
Rango anual
8.501,200 - 10.657,000
Listado De Empresas IBEX 35
Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
---|---|---|---|---|---|---|
Acciona | 110,500€ | -2,126% | 116.658 | 6.061,660m€ | 17:35 18/03/24 |
|
Acciona Energía | 20,080€ | -1,181% | 467.758 | 6.611,352m€ | 17:35 18/03/24 |
|
Acerinox | 9,620€ | -0,208% | 431.139 | 2.398,606m€ | 17:35 18/03/24 |
|
ACS | 40,140€ | 0,703% | 426.122 | 11.165,527m€ | 17:35 18/03/24 |
|
Aena | 176,200€ | -1,150% | 156.933 | 26.430,000m€ | 17:35 18/03/24 |
|
Amadeus-A | 57,360€ | -0,244% | 560.178 | 25.840,634m€ | 17:35 18/03/24 |
|
Arcelormittal | 24,370€ | 0,599% | 170.831 | 20.782,974m€ | 17:35 18/03/24 |
|
Banco Sabadell | 1,395€ | 1,197% | 24.784.776 | 7.589,109m€ | 17:35 18/03/24 |
|
Banco Santander | 4,138€ | 0,486% | 23.770.102 | 65.478,331m€ | 17:35 18/03/24 |
|
Bankinter | 6,604€ | 0,487% | 3.398.214 | 5.936,112m€ | 17:35 18/03/24 |
|
BBVA | 10,385€ | -0,288% | 12.848.444 | 60.627,011m€ | 17:35 18/03/24 |
|
Caixabank | 4,567€ | 1,466% | 15.796.448 | 34.262,235m€ | 17:35 18/03/24 |
|
Cellnex | 31,720€ | -1,491% | 1.225.784 | 22.409,399m€ | 17:35 18/03/24 |
|
Enagas | 13,180€ | -0,603% | 1.125.542 | 3.453,029m€ | 17:35 18/03/24 |
|
Endesa | 16,275€ | -0,276% | 1.214.044 | 17.231,191m€ | 17:35 18/03/24 |
|
Ferrovial SE | 36,340€ | 0,110% | 913.543 | 26.916,615m€ | 17:35 18/03/24 |
|
Fluidra | 21,580€ | -2,087% | 288.437 | 4.146,145m€ | 17:35 18/03/24 |
|
Grifols-A | 7,488€ | -0,558% | 3.155.282 | 3.190,860m€ | 17:35 18/03/24 |
|
IAG | 1,833€ | -0,999% | 14.908.784 | 9.112,716m€ | 17:35 18/03/24 |
|
Iberdrola | 10,985€ | 0,046% | 8.039.077 | 70.559,940m€ | 17:35 18/03/24 |
|
Inditex | 44,980€ | -0,222% | 1.569.931 | 140.187,007m€ | 17:35 18/03/24 |
|
Indra-A | 18,710€ | 0,483% | 457.954 | 3.305,204m€ | 17:35 18/03/24 |
|
Inmob. Colonial | 5,120€ | -0,098% | 1.346.056 | 2.762,832m€ | 17:35 18/03/24 |
|
Laboratorios Rovi | 78,700€ | 1,483% | 38.916 | 4.251,072m€ | 17:35 18/03/24 |
|
Logista | 25,260€ | -0,079% | 209.477 | 3.353,265m€ | 17:35 18/03/24 |
|
Mapfre | 2,066€ | -0,769% | 2.173.037 | 6.362,357m€ | 17:35 18/03/24 |
|
Melia Hotels | 6,910€ | 1,394% | 580.169 | 1.522,964m€ | 17:35 18/03/24 |
|
Merlin Prop. | 9,135€ | 0,165% | 562.468 | 4.291,356m€ | 17:35 18/03/24 |
|
Naturgy | 19,720€ | -2,183% | 802.732 | 19.120,784m€ | 17:35 18/03/24 |
|
Red Eléctrica | 15,455€ | 1,178% | 1.509.638 | 8.362,391m€ | 17:35 18/03/24 |
|
Repsol | 15,240€ | 1,431% | 3.529.189 | 18.553,116m€ | 17:35 18/03/24 |
|
Sacyr | 3,130€ | 0,643% | 1.299.523 | 2.177,280m€ | 17:35 18/03/24 |
|
Solaria Energía | 10,245€ | 2,195% | 1.009.929 | 1.280,122m€ | 17:35 18/03/24 |
|
Telefónica | 3,898€ | -0,485% | 9.803.755 | 22.415,286m€ | 17:35 18/03/24 |
|
Unicaja Banco | 1,051€ | 1,644% | 7.053.309 | 2.790,230m€ | 17:35 18/03/24 |
|
IBEX 35
10.596,700
-1,200
-0,011%