Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.263,70
-0,27%
06/06/2023 10:43
Mínimo: 9.256,40
Máximo: 9.285,10
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 157,4000 -0,57 159,1000 156,8500 2,24% 15.145 2.396.268
10:40
ACCIONA ENER 31,6600 -1,43 32,0600 31,6400 0,00% 24.032 764.575
10:38
ACERINOX 9,9100 -0,04 9,9700 9,8980 5,05% 69.019 685.315
10:42
ACS 31,1000 -0,96 31,3700 31,0800 10,77% 14.166 442.454
10:42
AENA 143,8500 -0,66 144,6500 143,6500 4,82% 9.193 1.323.783
10:42
AMADEUS 68,9200 1,12 69,0000 67,7600 1,70% 115.326 7.888.519
10:42
ARCEL.MITTAL 24,7200 -0,22 25,0650 24,7200 0,61% 35.798 891.792
10:33
B.SABADELL 0,9750 -0,27 0,9768 0,9648 3,08% 2.359.981 2.289.326
10:42
BANKINTER 5,5420 -0,36 5,5660 5,5000 5,31% 273.749 1.515.146
10:42
BBVA 6,4320 -0,50 6,4560 6,4100 4,04% 461.942 2.971.293
10:42
CAIXABANK 3,5850 -0,69 3,5970 3,5700 2,79% 829.852 2.974.747
10:42
CELLNEX 38,1000 0,26 38,1400 37,8900 0,24% 74.545 2.834.945
10:40
ENAGAS 18,2900 0,03 18,4100 18,2550 8,37% 62.840 1.151.684
10:40
ENDESA 21,1500 0,00 21,2100 21,0900 6,75% 88.545 1.873.638
10:41
FERROVIAL 29,0800 -0,68 29,3400 29,0400 2,47% 102.737 2.992.541
10:42
FLUIDRA 17,1600 0,35 17,2800 16,9100 0,00% 151.487 2.596.756
10:42
GRIFOLS 11,6050 -0,26 11,6550 11,5300 2,97% 156.561 1.815.443
10:34
IAG 1,8225 0,22 1,8280 1,8110 36,21% 593.201 1.079.278
10:36
IBERDROLA 11,5950 0,22 11,6100 11,5700 3,03% 477.536 5.536.470
10:39
INDITEX 31,8900 -0,44 32,2200 31,8200 2,76% 213.407 6.814.255
10:41
INDRA A 11,5700 -0,09 11,6000 11,5200 0,00% 91.478 1.057.432
10:35
INM.COLONIAL 5,7100 0,44 5,7150 5,6550 3,50% 161.625 920.919
10:40
LOGISTA 23,5200 -1,01 23,6600 23,4600 4,85% 39.989 941.283
10:42
MAPFRE 1,8850 0,53 1,8890 1,8750 7,73% 234.740 441.489
10:42
MELIA HOTELS 6,1500 0,24 6,1500 6,0700 2,98% 72.662 444.397
10:38
MERLIN PROP. 8,1650 -0,12 8,2000 8,1200 6,12% 64.026 522.935
10:39
NATURGY 26,8000 -0,37 26,9600 26,7600 3,81% 16.154 434.263
10:38
R.E.C. 16,0600 -0,28 16,1700 16,0500 6,12% 42.448 683.497
10:42
REPSOL 13,1600 -0,68 13,3250 13,1200 6,96% 451.816 5.977.230
10:42
ROVI 43,3400 0,70 43,4800 42,7000 0,18% 14.934 647.633
10:39
SACYR 2,9040 -0,62 2,9320 2,9000 3,62% 176.870 516.728
10:41
SANTANDER 3,1605 -0,71 3,1825 3,1550 7,28% 2.204.007 6.983.593
10:42
SOLARIA 12,7550 -0,86 12,9050 12,7150 0,00% 127.946 1.637.953
10:42
TELEFONICA 3,8750 -1,22 3,9260 3,8720 10,32% 1.381.696 5.379.098
10:43
UNICAJA 0,9130 -0,27 0,9180 0,9100 4,14% 399.777 365.363
10:41