Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
7.366,80
0,91%
30/09/2022 17:38
Mínimo: 7.318,50
Máximo: 7.395,10
Ver detalles Ver Treemap Análisis y recomendaciones
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 180,6000 1,06 180,6000 177,4000 1,95% 117.539 21.114.258
30/09
ACCIONA ENER 38,3600 0,26 39,0600 38,2000 0,00% 371.860 14.289.514
30/09
ACERINOX 8,1980 0,47 8,3260 8,0700 6,10% 891.482 7.306.155
30/09
ACS 23,1300 2,30 23,2400 22,6600 14,48% 733.710 16.919.772
30/09
AENA 106,9000 -0,09 108,8000 106,0500 6,48% 421.943 45.149.312
30/09
AMADEUS 47,9100 4,63 47,9100 46,0200 2,45% 1.152.810 54.959.565
30/09
ARCELORMITT. 20,6300 2,48 20,7400 20,1900 0,73% 383.971 7.895.958
30/09
B.SABADELL 0,6884 -0,15 0,7100 0,6860 4,36% 31.149.607 21.663.106
30/09
BANKINTER 5,7660 1,23 5,8220 5,7100 5,11% 2.181.977 12.583.679
30/09
BBVA 4,6205 1,49 4,6320 4,5425 5,63% 13.780.091 63.520.262
30/09
CAIXABANK 3,3110 0,30 3,3560 3,2980 3,02% 16.018.039 53.200.700
30/09
CELLNEX 31,7900 2,22 32,0000 31,1700 0,29% 2.270.241 72.045.787
30/09
ENAGAS 15,8400 -1,15 16,2000 15,7550 9,66% 1.317.758 20.951.134
30/09
ENDESA 15,4200 -1,78 15,7350 15,3700 9,25% 1.234.795 19.161.098
30/09
FERROVIAL 23,3900 0,99 23,5200 23,1600 3,07% 861.455 20.125.599
30/09
FLUIDRA 15,5200 4,30 15,5600 14,9100 0,00% 879.700 13.442.157
30/09
GRIFOLS 8,8820 0,54 9,1340 8,7000 3,89% 2.702.977 23.991.315
30/09
IAG 1,0805 1,03 1,1125 1,0725 61,08% 23.506.914 25.693.683
30/09
IBERDROLA 9,5820 -0,46 9,7080 9,5100 3,66% 12.407.768 118.984.315
30/09
INDITEX 21,2800 1,33 21,3000 20,7800 4,14% 3.159.742 66.857.078
30/09
INDRA A 7,8550 2,75 7,9100 7,6350 0,00% 451.342 3.519.872
30/09
INM.COLONIAL 4,9360 3,96 4,9720 4,7340 4,05% 1.985.419 9.672.234
30/09
MAPFRE 1,5900 0,25 1,6060 1,5830 9,16% 2.886.118 4.593.675
30/09
MELIA HOTELS 4,7640 2,41 4,8620 4,6600 3,84% 1.852.514 8.826.644
30/09
MERLIN PROP. 7,9050 3,54 7,9400 7,6300 6,33% 1.259.298 9.877.818
30/09
NATURGY 23,7300 -0,17 24,0800 23,5200 4,30% 505.978 12.021.000
30/09
PHARMA MAR 54,3600 1,00 54,3600 52,7000 0,00% 45.723 2.451.096
30/09
R.E.C. 15,7100 -1,19 16,0200 15,6650 6,26% 1.359.308 21.403.938
30/09
REPSOL 11,8050 0,60 11,9950 11,6800 7,76% 4.074.554 48.188.305
30/09
ROVI 44,2000 3,95 44,5600 41,7800 0,18% 181.509 7.849.729
30/09
SACYR 2,2380 2,10 2,2380 2,1840 4,69% 2.099.336 4.640.563
30/09
SANTANDER 2,3975 0,67 2,4230 2,3800 9,59% 33.178.117 79.707.637
30/09
SIEMENS GAM 17,9250 0,00 17,9850 17,9150 0,14% 1.958.730 35.138.606
30/09
SOLARIA 16,1650 -0,89 16,5600 15,8300 0,00% 788.873 12.721.848
30/09
TELEFONICA 3,3760 0,93 3,4270 3,3610 11,85% 17.862.115 60.400.896
30/09