Nacional >

Ibex 35

Ibex 35

Mercado Continuo

Próximos dividendos

Últimas OPVS

ETFs

BME Growth

Corro electrónico

IBEX 35

9.428,00

0,01%

29/09/2023 17:38

Mínimo: 9.423,00

Máximo: 9.508,30

Ver detalles Ver Treemap

3º
2º
1º

SLR 3,90%

14,650
FDR 2,49%

19,370
ANE 2,09%

24,400

FER -1,19%

28,970
REP -1,02%

15,570
SAN -0,86%

3,619

SAN 129.993.664
BBVA 92.836.420
IBE 92.147.715

Sesión 1 Semana 1 Mes 3 Meses 6 Meses 1 Año

		Nombre	Último	Dif. %	Máximo	Mínimo	Rent./Div	Volumen	Efectivo	Hora
		ACCIONA	120,7000	-0,66	123,4500	120,5500	2,92%	112.951	13.731.706	29/09
		ACCIONA ENER	24,4000	2,09	24,8200	23,9400	0,00%	472.190	11.499.437	29/09
		ACERINOX	9,1640	0,66	9,2340	9,1080	5,46%	727.240	6.672.418	29/09
		ACS	34,0700	0,38	34,3100	33,7900	9,83%	507.097	17.290.745	29/09
		AENA	142,6000	1,53	143,1000	141,2500	4,86%	353.910	50.463.394	29/09
		AMADEUS	57,2800	-0,14	58,1000	57,2800	2,05%	749.383	43.031.308	29/09
		ARCEL.MITTAL	23,7450	-0,46	24,0150	23,6550	0,64%	185.940	4.439.608	29/09
		B.SABADELL	1,1005	-0,09	1,1115	1,0985	2,73%	16.653.684	18.361.366	29/09
		BANKINTER	6,0440	0,33	6,0680	6,0000	4,87%	3.127.754	18.896.777	29/09
		BBVA	7,7100	0,29	7,7560	7,6360	3,37%	12.041.092	92.836.420	29/09
		CAIXABANK	3,7860	0,53	3,8300	3,7700	2,64%	14.426.071	54.774.513	29/09
		CELLNEX	32,9700	1,70	33,8700	32,9700	0,28%	1.677.769	55.704.282	29/09
		ENAGAS	15,6800	0,64	15,8200	15,6000	9,76%	967.669	15.190.597	29/09
		ENDESA	19,2750	0,29	19,5000	19,2700	7,40%	846.955	16.361.333	29/09
		FERROVIAL SE	28,9700	-1,19	29,4000	28,9700	0,00%	1.687.596	49.013.146	29/09
		FLUIDRA	19,3700	2,49	19,5900	18,9600	0,00%	434.894	8.416.781	29/09
		GRIFOLS	12,2950	1,07	12,5400	12,2700	2,81%	887.383	10.967.079	29/09
		IAG	1,7065	0,03	1,7295	1,7065	38,68%	6.494.895	11.154.787	29/09
		IBERDROLA	10,5950	0,24	10,7350	10,5750	3,31%	8.674.551	92.147.715	29/09
		INDITEX	35,2900	-0,79	35,9000	35,1300	2,49%	2.495.726	88.208.277	29/09
		INDRA A	13,7000	-0,44	13,8800	13,7000	0,00%	288.859	3.976.246	29/09
		INM.COLONIAL	5,3800	1,99	5,4700	5,2800	3,72%	1.123.589	6.050.376	29/09
		LOGISTA	24,2000	-0,08	24,5400	24,2000	4,71%	90.879	2.210.357	29/09
		MAPFRE	1,9300	0,31	1,9380	1,9200	7,55%	1.799.068	3.473.564	29/09
		MELIA HOTELS	5,7550	-0,43	5,8750	5,7550	3,18%	558.662	3.248.754	29/09
		MERLIN PROP.	7,9850	1,72	8,1150	7,8750	6,26%	736.789	5.888.357	29/09
		NATURGY	25,7600	1,10	26,0600	25,6600	3,96%	278.486	7.185.949	29/09
		R.E.C.	14,8950	1,29	15,1300	14,7850	6,60%	1.654.204	24.681.301	29/09
		REPSOL	15,5700	-1,02	15,7400	15,5500	5,88%	3.861.993	60.275.160	29/09
		ROVI	51,3500	0,88	51,8000	51,3000	0,16%	87.285	4.495.404	29/09
		SACYR	2,7820	-0,64	2,8440	2,7800	3,77%	2.001.724	5.626.976	29/09
		SANTANDER	3,6185	-0,86	3,6620	3,6000	6,36%	35.810.891	129.993.664	29/09
		SOLARIA	14,6500	3,90	15,1800	14,4250	0,00%	1.378.915	20.374.940	29/09
		TELEFONICA	3,8680	0,00	3,8870	3,8250	10,34%	10.438.046	40.305.802	29/09
		UNICAJA	1,0190	-0,29	1,0260	1,0120	3,71%	5.625.621	5.740.967	29/09