Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.428,00
0,01%
29/09/2023 17:38
Mínimo: 9.423,00
Máximo: 9.508,30
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 120,7000 -0,66 123,4500 120,5500 2,92% 112.951 13.731.706
29/09
ACCIONA ENER 24,4000 2,09 24,8200 23,9400 0,00% 472.190 11.499.437
29/09
ACERINOX 9,1640 0,66 9,2340 9,1080 5,46% 727.240 6.672.418
29/09
ACS 34,0700 0,38 34,3100 33,7900 9,83% 507.097 17.290.745
29/09
AENA 142,6000 1,53 143,1000 141,2500 4,86% 353.910 50.463.394
29/09
AMADEUS 57,2800 -0,14 58,1000 57,2800 2,05% 749.383 43.031.308
29/09
ARCEL.MITTAL 23,7450 -0,46 24,0150 23,6550 0,64% 185.940 4.439.608
29/09
B.SABADELL 1,1005 -0,09 1,1115 1,0985 2,73% 16.653.684 18.361.366
29/09
BANKINTER 6,0440 0,33 6,0680 6,0000 4,87% 3.127.754 18.896.777
29/09
BBVA 7,7100 0,29 7,7560 7,6360 3,37% 12.041.092 92.836.420
29/09
CAIXABANK 3,7860 0,53 3,8300 3,7700 2,64% 14.426.071 54.774.513
29/09
CELLNEX 32,9700 1,70 33,8700 32,9700 0,28% 1.677.769 55.704.282
29/09
ENAGAS 15,6800 0,64 15,8200 15,6000 9,76% 967.669 15.190.597
29/09
ENDESA 19,2750 0,29 19,5000 19,2700 7,40% 846.955 16.361.333
29/09
FERROVIAL SE 28,9700 -1,19 29,4000 28,9700 0,00% 1.687.596 49.013.146
29/09
FLUIDRA 19,3700 2,49 19,5900 18,9600 0,00% 434.894 8.416.781
29/09
GRIFOLS 12,2950 1,07 12,5400 12,2700 2,81% 887.383 10.967.079
29/09
IAG 1,7065 0,03 1,7295 1,7065 38,68% 6.494.895 11.154.787
29/09
IBERDROLA 10,5950 0,24 10,7350 10,5750 3,31% 8.674.551 92.147.715
29/09
INDITEX 35,2900 -0,79 35,9000 35,1300 2,49% 2.495.726 88.208.277
29/09
INDRA A 13,7000 -0,44 13,8800 13,7000 0,00% 288.859 3.976.246
29/09
INM.COLONIAL 5,3800 1,99 5,4700 5,2800 3,72% 1.123.589 6.050.376
29/09
LOGISTA 24,2000 -0,08 24,5400 24,2000 4,71% 90.879 2.210.357
29/09
MAPFRE 1,9300 0,31 1,9380 1,9200 7,55% 1.799.068 3.473.564
29/09
MELIA HOTELS 5,7550 -0,43 5,8750 5,7550 3,18% 558.662 3.248.754
29/09
MERLIN PROP. 7,9850 1,72 8,1150 7,8750 6,26% 736.789 5.888.357
29/09
NATURGY 25,7600 1,10 26,0600 25,6600 3,96% 278.486 7.185.949
29/09
R.E.C. 14,8950 1,29 15,1300 14,7850 6,60% 1.654.204 24.681.301
29/09
REPSOL 15,5700 -1,02 15,7400 15,5500 5,88% 3.861.993 60.275.160
29/09
ROVI 51,3500 0,88 51,8000 51,3000 0,16% 87.285 4.495.404
29/09
SACYR 2,7820 -0,64 2,8440 2,7800 3,77% 2.001.724 5.626.976
29/09
SANTANDER 3,6185 -0,86 3,6620 3,6000 6,36% 35.810.891 129.993.664
29/09
SOLARIA 14,6500 3,90 15,1800 14,4250 0,00% 1.378.915 20.374.940
29/09
TELEFONICA 3,8680 0,00 3,8870 3,8250 10,34% 10.438.046 40.305.802
29/09
UNICAJA 1,0190 -0,29 1,0260 1,0120 3,71% 5.625.621 5.740.967
29/09