Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.476,40
0,01%
18/05/2022 17:38
Mínimo: 8.454,80
Máximo: 8.546,40
Ver detalles Ver Treemap Análisis y recomendaciones
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 180,2000 -0,93 183,9000 179,4000 1,95% 111.201 20.101.485
18/05
ACERINOX 10,6600 -0,23 10,8450 10,5900 4,69% 1.293.901 13.903.716
18/05
ACS 25,5000 1,63 25,7300 25,1300 13,14% 855.230 21.815.162
18/05
AENA 136,8000 -0,11 137,9000 135,0500 5,07% 119.493 16.359.103
18/05
ALMIRALL 10,1800 -2,58 10,5400 10,1700 1,94% 339.641 3.492.499
18/05
AMADEUS 59,4000 -0,07 59,8600 58,4600 1,98% 465.011 27.564.346
18/05
ARCELORMITT. 27,4900 -0,33 28,0500 27,3300 0,55% 505.985 14.046.938
18/05
B.SABADELL 0,7278 -1,09 0,7500 0,7278 4,12% 23.535.537 17.354.910
18/05
BANKINTER 5,5400 0,65 5,6360 5,4640 5,31% 2.607.326 14.513.577
18/05
BBVA 4,8540 -0,95 4,9675 4,8320 5,36% 13.679.071 66.736.432
18/05
CAIXABANK 3,0800 0,98 3,1520 3,0500 3,25% 18.193.093 56.375.583
18/05
CELLNEX 39,8900 -2,47 40,9100 39,5200 0,23% 1.257.886 50.305.124
18/05
CIE AUTOMOT. 21,4600 0,37 21,7400 21,3200 2,89% 203.115 4.373.970
18/05
ENAGAS 21,3400 1,04 21,4700 21,1200 7,17% 905.628 19.310.114
18/05
ENDESA 20,2000 1,25 20,2600 19,9950 7,06% 1.081.173 21.818.033
18/05
FERROVIAL 23,7800 -0,29 24,0800 23,6700 3,02% 881.759 21.010.785
18/05
FLUIDRA 22,2200 -2,88 23,2800 21,9600 0,00% 568.082 12.730.332
18/05
GRIFOLS 19,8250 0,99 20,0500 19,5650 1,74% 1.035.226 20.523.593
18/05
IAG 1,4755 -0,24 1,4965 1,4570 44,73% 16.076.729 23.757.508
18/05
IBERDROLA 10,8850 0,88 10,9750 10,7450 3,22% 7.394.972 80.384.086
18/05
INDITEX 20,8000 -0,48 21,1500 20,7100 4,23% 3.731.816 78.109.445
18/05
INDRA A 9,4100 -2,44 9,6250 9,3850 0,00% 791.979 7.515.208
18/05
INM.COLONIAL 7,7650 0,58 7,9100 7,7100 2,58% 772.444 6.023.466
18/05
MAPFRE 1,7640 -0,40 1,7880 1,7640 8,26% 3.134.347 5.557.136
18/05
MELIA HOTELS 6,9450 -1,98 7,1600 6,9450 2,63% 931.963 6.536.819
18/05
MERLIN PROP. 10,4500 0,97 10,5500 10,3500 4,78% 1.053.626 11.012.933
18/05
NATURGY 27,6600 4,89 27,6600 26,1000 3,69% 666.141 18.309.682
18/05
PHARMA MAR 67,8600 -3,03 70,5800 67,8200 0,00% 46.675 3.216.659
18/05
R.E.C. 19,6300 2,40 19,6300 19,2300 5,01% 1.524.813 29.834.145
18/05
REPSOL 14,6800 0,79 14,8750 14,5700 6,24% 7.055.799 103.887.112
18/05
ROVI 57,3000 -5,21 60,9000 57,2000 0,14% 128.657 7.525.638
18/05
SANTANDER 2,7400 -1,37 2,7985 2,7365 8,39% 26.991.094 74.422.161
18/05
SIEMENS GAM 15,9100 12,60 16,2150 15,1150 0,16% 7.079.509 112.053.690
18/05
SOLARIA 21,6500 2,07 22,0600 21,2900 0,00% 548.113 11.918.726
18/05
TELEFONICA 4,7250 -1,11 4,7850 4,7150 8,47% 10.836.996 51.292.520
18/05