Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.760,90
0,31%
17/09/2021 17:38
Mínimo: 8.760,90
Máximo: 8.858,30
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 144,1000 2,20 145,9000 141,6000 2,44% 146.015 21.077.134
17/09
ACERINOX 11,6300 0,91 11,8400 11,4900 4,30% 1.554.821 18.187.071
17/09
ACS 22,8000 -1,43 23,3200 22,8000 14,69% 1.412.859 32.339.948
17/09
AENA 134,1000 3,43 134,1000 130,8500 5,17% 584.990 78.274.704
17/09
ALMIRALL 14,3300 0,99 14,5800 14,2600 1,38% 540.162 7.793.145
17/09
AMADEUS 52,7800 2,21 53,8200 51,2600 2,23% 14.320.849 755.672.705
17/09
ARCELORMITT. 27,2150 -4,29 28,4350 27,1450 0,55% 885.234 24.482.750
17/09
B.SABADELL 0,6388 3,03 0,6470 0,6230 4,70% 69.914.829 44.612.404
17/09
BANKINTER 4,9760 0,20 5,0660 4,9660 5,92% 4.713.679 23.516.981
17/09
BBVA 5,6720 -0,91 5,8590 5,6660 4,58% 218.705.514 1.242.305.382
17/09
CAIXABANK 2,5880 0,43 2,6270 2,5690 3,86% 21.972.041 56.935.388
17/09
CELLNEX 58,0600 1,50 58,2000 57,3800 0,16% 1.989.532 115.425.738
17/09
CIE AUTOMOT. 21,8800 -0,18 22,2000 21,7400 2,83% 250.340 5.500.751
17/09
ENAGAS 18,5950 -1,48 19,0900 18,5950 8,23% 2.103.987 39.241.966
17/09
ENDESA 18,2200 1,00 18,4900 18,1550 7,83% 3.042.678 55.557.592
17/09
FERROVIAL 24,4800 -1,21 25,0500 24,4800 2,94% 1.500.312 36.901.737
17/09
FLUIDRA 35,5000 -0,28 36,3000 35,4000 0,00% 1.558.949 55.411.303
17/09
GRIFOLS 21,8200 5,77 22,0700 19,5400 1,58% 3.012.872 64.022.996
17/09
IAG 1,7505 4,51 1,7850 1,6950 37,70% 26.732.601 46.713.676
17/09
IBERDROLA 9,3540 -0,17 9,5340 9,3540 3,75% 26.390.272 247.692.504
17/09
INDITEX 31,7100 1,47 31,8900 31,3200 2,78% 5.101.466 161.569.596
17/09
INDRA A 9,3250 3,04 9,4400 9,0100 0,00% 753.366 6.984.186
17/09
INM.COLONIAL 8,7400 0,00 9,0050 8,7400 2,29% 3.104.664 27.238.716
17/09
MAPFRE 1,8320 0,94 1,8450 1,8225 7,95% 3.911.260 7.173.465
17/09
MELIA HOTELS 5,8640 2,05 5,9720 5,8000 3,12% 974.927 5.742.895
17/09
MERLIN PROP. 9,1460 -1,68 9,4340 9,1460 5,47% 6.259.392 57.369.374
17/09
NATURGY 21,5900 -1,05 21,8700 21,5900 4,72% 1.870.160 40.498.472
17/09
PHARMA MAR 77,9400 -0,41 79,5000 77,8200 0,00% 83.788 6.575.545
17/09
R.E.C. 17,1000 -1,27 17,4450 17,0450 5,75% 2.001.150 34.280.848
17/09
REPSOL 10,0440 0,12 10,2000 9,9350 9,12% 13.138.907 131.970.649
17/09
SANTANDER 3,0400 -2,06 3,1630 3,0400 7,57% 122.065.356 373.341.206
17/09
SIEMENS GAM 22,1200 -1,60 23,1200 22,0800 0,12% 1.611.406 35.919.386
17/09
SOLARIA 14,7050 -0,64 15,2400 14,5750 0,00% 2.842.637 42.040.397
17/09
TELEFONICA 4,1715 0,75 4,1950 4,1250 9,59% 22.899.618 95.455.836
17/09
VISCOFAN 59,7000 0,00 60,4000 59,4500 2,66% 84.705 5.057.808
17/09