Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.029,50
-0,34%
30/01/2023 15:10
Mínimo: 9.011,40
Máximo: 9.060,40
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 181,0000 -1,63 184,0000 180,8000 1,95% 32.136 5.834.756
15:09
ACCIONA ENER 36,5600 -1,83 37,1600 36,5600 0,00% 79.334 2.919.549
15:09
ACERINOX 10,0950 -1,13 10,2800 10,0900 4,95% 589.311 5.988.039
15:09
ACS 27,1000 0,07 27,1200 26,8600 12,36% 170.624 4.600.859
15:09
AENA 139,3500 -0,89 141,3000 139,3500 4,97% 31.240 4.385.950
15:08
AMADEUS 57,5000 -1,71 58,2000 57,3200 2,04% 177.412 10.233.723
15:08
ARCEL.MITTAL 29,0000 -1,41 29,4400 29,0000 0,52% 197.240 5.758.046
15:10
B.SABADELL 1,1590 -0,43 1,1690 1,1520 2,59% 24.230.182 28.097.305
15:10
BANKINTER 6,4940 -0,03 6,4940 6,4120 4,53% 1.098.763 7.089.717
15:10
BBVA 6,4270 -0,11 6,4660 6,3720 4,05% 2.970.432 19.095.230
15:10
CAIXABANK 4,0520 0,37 4,0540 3,9950 2,47% 2.837.255 11.428.755
15:10
CELLNEX 36,4400 0,80 36,9900 36,2300 0,26% 715.262 26.133.070
15:09
ENAGAS 16,6400 0,64 16,7450 16,5200 9,19% 422.985 7.048.120
15:08
ENDESA 18,3600 0,38 18,3800 18,2350 7,77% 230.493 4.225.319
15:09
FERROVIAL 27,2900 -0,44 27,5200 27,2700 2,63% 190.431 5.219.315
15:07
FLUIDRA 16,2000 -3,34 16,7900 16,1100 0,00% 374.284 6.111.761
15:03
GRIFOLS 12,1950 -2,63 12,5000 12,1800 2,83% 746.603 9.176.194
15:10
IAG 1,9200 -1,59 1,9490 1,9020 34,38% 11.253.510 21.635.078
15:10
IBERDROLA 10,7400 -0,56 10,8200 10,7250 3,27% 2.332.497 25.121.248
15:10
INDITEX 28,3500 -0,18 28,4300 28,1800 3,10% 572.699 16.210.387
15:08
INDRA A 11,1800 -0,53 11,2900 11,1600 0,00% 207.068 2.322.012
15:03
INM.COLONIAL 6,6800 -0,89 6,7750 6,6700 2,99% 324.588 2.170.661
15:06
LOGISTA 24,5400 0,57 24,6800 24,3200 4,65% 102.414 2.508.632
15:07
MAPFRE 1,8560 0,00 1,8570 1,8410 7,85% 1.254.014 2.320.645
15:08
MELIA HOTELS 6,0450 -0,58 6,1250 6,0200 3,03% 583.510 3.538.618
15:02
MERLIN PROP. 8,9200 -0,17 8,9500 8,8700 5,61% 264.158 2.354.280
15:04
NATURGY 25,8400 -0,96 26,1400 25,8200 3,95% 56.677 1.474.706
15:07
R.E.C. 16,2550 -0,03 16,3450 16,2350 6,05% 246.265 4.011.271
15:08
REPSOL 14,9950 -1,77 15,2100 14,9500 6,11% 1.860.141 28.062.946
15:10
ROVI 39,2400 -1,41 40,0000 38,6800 0,20% 251.161 9.869.011
15:09
SACYR 2,8540 1,13 2,8600 2,8120 3,68% 1.462.261 4.160.115
15:06
SANTANDER 3,1865 0,47 3,1965 3,1555 7,22% 11.031.815 35.077.259
15:10
SOLARIA 18,5550 -2,03 19,0000 18,5000 0,00% 286.895 5.377.054
15:07
TELEFONICA 3,5100 0,83 3,5110 3,4790 11,40% 3.970.979 13.882.483
15:09
UNICAJA 1,2450 -0,95 1,2550 1,2310 3,04% 5.186.019 6.461.787
15:10