Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.590,40
0,07%
21/09/2018 17:38
Mínimo: 9.563,30
Máximo: 9.665,40
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 75,8600 -0,16 76,5000 75,0600 3,95% 178.366 13.539.074
21/09
ACERINOX 12,2400 -0,24 12,3900 12,1900 3,68% 1.370.179 16.832.232
21/09
ACS 37,8300 2,80 37,9600 36,9300 3,66% 1.295.340 48.909.370
21/09
AENA 150,4500 3,26 150,4500 146,0000 4,32% 380.776 57.003.292
21/09
AMADEUS 78,2600 0,59 78,4000 77,0600 1,45% 20.485.037 1.602.583.073
21/09
ARCELORMITT. 27,5000 0,53 27,9550 27,3150 0,26% 593.409 16.394.415
21/09
B.SABADELL 1,4445 -1,80 1,4920 1,4410 4,85% 28.809.655 41.968.098
21/09
BANKIA 3,6030 -0,08 3,6540 3,5680 3,06% 8.109.758 29.258.293
21/09
BANKINTER 8,1160 -0,39 8,2480 8,0940 3,47% 3.502.164 28.513.599
21/09
BBVA 5,6360 -0,74 5,7850 5,6050 4,26% 56.155.496 318.356.876
21/09
CAIXABANK 4,0200 -3,60 4,1270 4,0200 3,73% 40.816.701 165.493.280
21/09
CELLNEX 22,9000 2,05 23,0000 22,4800 0,41% 1.048.242 23.968.405
21/09
CIE AUTOMOT. 27,6600 0,73 28,0600 27,5600 2,02% 437.984 12.153.549
21/09
DIA 1,9905 -0,33 2,0270 1,9305 9,04% 12.409.955 24.655.203
21/09
ENAGAS 23,9700 0,59 24,1000 23,7300 6,09% 1.220.735 29.259.010
21/09
ENDESA 18,6500 -1,30 18,9900 18,6450 7,41% 2.522.418 47.164.731
21/09
FERROVIAL 18,5750 -0,13 18,7800 18,5700 3,87% 2.416.794 44.976.642
21/09
GRIFOLS 24,4000 -1,01 24,9300 24,4000 1,57% 964.799 23.615.871
21/09
IAG 7,7200 0,36 7,8300 7,7000 1,62% 2.383.994 18.441.557
21/09
IBERDROLA 6,4780 0,68 6,5120 6,4380 5,03% 41.702.962 270.197.877
21/09
INDITEX 27,2500 1,79 27,3000 26,8600 2,62% 7.422.603 201.873.925
21/09
INDRA A 9,5650 -3,19 9,9050 9,5150 0,00% 1.148.179 11.078.398
21/09
INM.COLONIAL 9,0900 -1,09 9,3000 9,0900 1,98% 4.167.293 37.944.503
21/09
MAPFRE 2,6620 1,53 2,6910 2,6320 5,47% 8.193.821 21.835.108
21/09
MEDIASET 6,6660 2,40 6,6700 6,5120 9,05% 1.251.128 8.285.173
21/09
MELIA HOTELS 9,7000 2,37 9,8550 9,4550 1,73% 1.707.171 16.535.120
21/09
MERLIN PROP. 12,0450 0,17 12,1250 12,0200 3,82% 1.678.832 20.228.508
21/09
NATURGY 23,6900 -0,13 23,8500 23,6700 5,40% 2.673.336 63.391.964
21/09
R.E.C. 18,0650 -0,11 18,1950 18,0100 5,09% 2.148.804 38.842.511
21/09
REPSOL 16,4800 -2,40 16,6000 16,2500 5,30% 14.366.485 236.582.355
21/09
SANTANDER 4,5720 0,42 4,6360 4,5350 4,92% 91.875.609 420.483.332
21/09
SIEMENS GAM 11,4700 0,61 11,5400 11,3900 0,00% 2.495.496 28.562.305
21/09
TECNICAS REU 27,2600 0,33 27,6100 27,1500 3,41% 306.434 8.399.172
21/09
TELEFONICA 6,8510 -0,12 6,9770 6,8030 5,84% 41.965.742 288.291.995
21/09
VISCOFAN 62,3000 -3,34 63,7500 61,9000 2,68% 267.083 16.687.637
21/09
cerrar