Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.868,00
0,11%
19/04/2018 17:38
Mínimo: 9.838,80
Máximo: 9.902,70
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABERTIS A 18,2950 -0,03 18,3050 18,2900 4,37% 3.988.732 72.976.616
19/04
ACCIONA 67,1800 1,39 68,0000 66,3000 4,28% 166.829 11.199.315
19/04
ACERINOX 12,2000 0,45 12,3400 12,1250 3,69% 1.446.056 17.661.060
19/04
ACS 34,2300 0,26 34,3000 34,0300 3,51% 577.184 19.737.174
19/04
AENA 166,9000 -0,77 169,1500 166,8000 6,19% 145.902 24.400.719
19/04
AMADEUS 62,0200 0,39 62,3400 61,5000 1,64% 641.321 39.774.891
19/04
ARCELORMITT. 28,1650 -0,02 28,6000 27,8000 0,00% 397.427 11.221.922
19/04
B.SABADELL 1,7290 1,17 1,7290 1,7040 1,16% 12.409.635 21.381.996
19/04
BANKIA 3,6690 2,20 3,6690 3,5930 3,00% 5.485.782 20.021.930
19/04
BANKINTER 8,6900 1,90 8,7200 8,5240 3,17% 1.783.964 15.447.236
19/04
BBVA 6,5180 0,40 6,5380 6,4760 3,68% 11.279.534 73.445.343
19/04
CAIXABANK 4,0190 0,25 4,0500 3,9620 3,73% 14.142.120 56.841.989
19/04
CELLNEX 23,4000 0,30 23,5200 23,2500 0,37% 664.310 15.535.487
19/04
DIA 3,7000 -1,23 3,7500 3,6780 5,68% 2.871.855 10.646.215
19/04
ENAGAS 23,0700 -0,77 23,3300 23,0000 6,15% 733.311 16.933.744
19/04
ENDESA 18,6050 -0,40 18,7150 18,5400 7,16% 1.074.220 19.993.774
19/04
FERROVIAL 17,6050 0,46 17,6400 17,5200 4,08% 1.201.267 21.127.105
19/04
GAS NATURAL 20,3200 0,44 20,3700 20,1900 4,92% 599.126 12.161.192
19/04
GRIFOLS 23,3800 1,21 23,4500 23,1200 1,35% 645.989 15.088.489
19/04
IAG 7,0460 -0,51 7,0820 7,0080 3,55% 1.150.117 8.096.613
19/04
IBERDROLA 6,2520 -0,73 6,3240 6,2280 5,07% 11.529.060 72.136.357
19/04
INDITEX 24,6200 -1,32 25,1800 24,5300 2,76% 3.993.287 98.748.191
19/04
INDRA A 11,1000 -1,42 11,3700 11,0800 0,00% 420.201 4.683.310
19/04
INM.COLONIAL 9,4000 0,43 9,4600 9,3400 1,76% 512.430 4.813.993
19/04
MAPFRE 2,8000 0,11 2,8230 2,7850 5,23% 3.027.864 8.490.638
19/04
MEDIASET 8,4560 0,64 8,5140 8,3920 6,17% 1.332.456 11.257.790
19/04
MELIA HOTELS 11,5300 -2,29 11,8400 11,5300 1,14% 574.758 6.664.329
19/04
MERLIN PROP. 12,3900 0,08 12,4750 12,3000 1,61% 917.292 11.358.860
19/04
R.E.C. 16,4300 -0,15 16,5700 16,4000 5,33% 1.038.680 17.073.343
19/04
REPSOL 15,7350 -0,06 15,8500 15,5500 5,17% 3.961.099 62.224.070
19/04
SANTANDER 5,5050 0,70 5,5050 5,4510 3,91% 23.183.742 127.238.258
19/04
SIEMENS GAM 13,5650 0,56 13,7150 13,4700 0,81% 1.155.235 15.696.452
19/04
TECNICAS REU 24,6500 1,86 24,8600 24,3400 5,66% 309.808 7.627.854
19/04
TELEFONICA 8,1860 0,27 8,1950 8,1500 4,89% 7.352.116 60.110.148
19/04
VISCOFAN 55,7500 -0,09 56,2000 55,3500 2,91% 83.809 4.665.852
19/04
cerrar