Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.300,80
-1,80%
02/12/2021 17:38
Mínimo: 8.264,30
Máximo: 8.390,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 155,2000 -2,70 159,7000 154,2000 2,27% 98.407 15.311.952
02/12
ACERINOX 10,0250 -0,10 10,1200 9,8700 4,99% 681.070 6.816.231
02/12
ACS 21,4900 -0,74 21,5700 21,1400 15,59% 642.759 13.758.321
02/12
AENA 132,0000 -0,56 133,0500 129,9000 5,25% 173.723 22.900.266
02/12
ALMIRALL 10,7300 0,00 11,0100 10,6700 1,85% 458.117 4.980.331
02/12
AMADEUS 57,2600 -1,99 57,9400 56,9200 2,05% 1.301.387 74.643.930
02/12
ARCELORMITT. 24,8550 0,67 24,9500 24,0350 0,61% 539.202 13.275.880
02/12
B.SABADELL 0,5984 -0,43 0,6024 0,5876 5,01% 20.580.329 12.254.915
02/12
BANKINTER 4,3880 -0,16 4,4070 4,3230 6,71% 1.850.958 8.089.818
02/12
BBVA 4,7720 -0,94 4,8100 4,7185 5,45% 27.089.273 129.192.346
02/12
CAIXABANK 2,3220 -0,04 2,3280 2,2760 4,31% 11.799.348 27.276.315
02/12
CELLNEX 50,9000 -2,19 52,2000 50,4200 0,18% 1.298.142 66.122.291
02/12
CIE AUTOMOT. 25,5200 1,11 25,6200 24,9000 2,43% 231.060 5.859.475
02/12
ENAGAS 19,8350 -1,81 20,1900 19,8050 7,71% 976.597 19.447.320
02/12
ENDESA 19,4500 -2,65 19,8500 19,3950 7,34% 1.154.609 22.497.840
02/12
FERROVIAL 25,6000 0,67 25,8800 25,0800 2,81% 1.263.225 32.354.265
02/12
FLUIDRA 34,0000 -0,87 34,3000 33,6500 0,00% 329.824 11.200.441
02/12
GRIFOLS 15,6000 -1,64 15,8750 15,5200 2,21% 1.555.256 24.322.177
02/12
IAG 1,5595 0,22 1,5875 1,5205 42,32% 21.308.952 33.314.676
02/12
IBERDROLA 9,6300 -4,27 9,9200 9,6300 3,64% 14.970.235 145.149.616
02/12
INDITEX 28,4000 -2,44 29,2200 28,2100 3,10% 3.281.990 93.668.213
02/12
INDRA A 10,0600 -1,37 10,1900 9,9650 0,00% 591.457 5.965.492
02/12
INM.COLONIAL 7,8500 -0,51 7,9050 7,7850 2,55% 648.212 5.089.187
02/12
MAPFRE 1,8155 -1,12 1,8340 1,8105 8,03% 2.123.703 3.862.670
02/12
MELIA HOTELS 5,5820 -1,55 5,7220 5,5160 3,28% 1.412.002 7.917.578
02/12
MERLIN PROP. 9,5660 -1,16 9,6720 9,4700 5,23% 1.225.730 11.695.742
02/12
NATURGY 24,4500 -0,45 24,5200 24,0200 4,17% 982.794 23.986.817
02/12
PHARMA MAR 54,8600 -3,96 56,8600 54,5000 0,00% 83.326 4.617.129
02/12
R.E.C. 18,4100 -1,58 18,7200 18,3500 5,34% 1.069.109 19.705.998
02/12
REPSOL 10,1020 0,82 10,1880 9,8820 9,07% 7.264.153 73.101.148
02/12
SANTANDER 2,7925 -1,05 2,8155 2,7600 8,24% 41.390.947 115.328.639
02/12
SIEMENS GAM 21,9900 -3,55 22,6000 21,3900 0,12% 1.699.999 37.111.839
02/12
SOLARIA 15,8250 -5,55 16,5000 15,7400 0,00% 832.477 13.326.304
02/12
TELEFONICA 3,6900 -3,91 3,7975 3,6900 10,84% 26.965.759 100.095.823
02/12
VISCOFAN 56,3000 -0,35 56,4000 55,6500 2,82% 55.977 3.141.619
02/12