10.526,900
-1,500%
-160,300
Rango diario
10.499,200 - 10.605,500
Rango anual
8.879,300 - 11.140,100
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 107,300€ | -0,279% | 109.724 | 5.886,119m€ | 17:35 16/04/24 |
|
| Acciona Energía | 19,950€ | 1,994% | 386.340 | 6.568,549m€ | 17:35 16/04/24 |
|
| Acerinox | 9,855€ | -6,053% | 3.665.154 | 2.457,200m€ | 17:35 16/04/24 |
|
| ACS | 38,140€ | 1,328% | 584.168 | 10.361,288m€ | 17:35 16/04/24 |
|
| Aena | 173,000€ | 0,232% | 103.031 | 25.950,000m€ | 17:35 16/04/24 |
|
| Amadeus-A | 56,080€ | -0,249% | 637.336 | 25.263,995m€ | 17:35 16/04/24 |
|
| Arcelormittal | 23,740€ | -6,939% | 897.444 | 20.245,704m€ | 17:35 16/04/24 |
|
| Banco Sabadell | 1,403€ | -1,406% | 23.513.131 | 7.629,911m€ | 17:35 16/04/24 |
|
| Banco Santander | 4,357€ | -2,539% | 40.191.950 | 68.952,046m€ | 17:35 16/04/24 |
|
| Bankinter | 6,806€ | -1,248% | 2.476.224 | 6.117,683m€ | 17:35 16/04/24 |
|
| BBVA | 9,962€ | -2,045% | 10.637.589 | 58.157,562m€ | 17:35 16/04/24 |
|
| Caixabank | 4,626€ | -1,616% | 11.358.957 | 34.704,861m€ | 17:35 16/04/24 |
|
| Cellnex | 29,610€ | -2,277% | 1.052.469 | 20.918,736m€ | 17:35 16/04/24 |
|
| Enagas | 13,430€ | -0,959% | 1.210.298 | 3.518,527m€ | 17:35 16/04/24 |
|
| Endesa | 17,165€ | 0,468% | 1.539.086 | 18.173,480m€ | 17:35 16/04/24 |
|
| Ferrovial SE | 33,600€ | -0,238% | 952.288 | 24.887,129m€ | 17:35 16/04/24 |
|
| Fluidra | 19,220€ | -2,089% | 223.368 | 3.692,721m€ | 17:35 16/04/24 |
|
| Grifols-A | 8,696€ | 1,376% | 2.095.982 | 3.705,625m€ | 17:35 16/04/24 |
|
| IAG | 1,846€ | -1,913% | 13.944.864 | 9.174,859m€ | 17:35 16/04/24 |
|
| Iberdrola | 11,130€ | -1,155% | 9.580.105 | 71.491,318m€ | 17:35 16/04/24 |
|
| Inditex | 43,500€ | -1,784% | 1.549.604 | 135.574,362m€ | 17:35 16/04/24 |
|
| Indra-A | 18,440€ | -0,700% | 435.051 | 3.257,507m€ | 17:35 16/04/24 |
|
| Inmob. Colonial | 5,225€ | -2,519% | 1.468.390 | 2.819,492m€ | 17:35 16/04/24 |
|
| Laboratorios Rovi | 81,650€ | -1,448% | 49.908 | 4.410,419m€ | 17:35 16/04/24 |
|
| Logista | 24,740€ | -1,434% | 238.168 | 3.284,235m€ | 17:35 16/04/24 |
|
| Mapfre | 2,170€ | -3,125% | 3.052.648 | 6.682,631m€ | 17:35 16/04/24 |
|
| Melia Hotels | 7,055€ | -2,014% | 572.111 | 1.554,922m€ | 17:35 16/04/24 |
|
| Merlin Prop. | 10,000€ | 0,301% | 846.468 | 4.697,708m€ | 17:35 16/04/24 |
|
| Naturgy | 21,520€ | 3,362% | 3.897.552 | 20.866,089m€ | 17:35 16/04/24 |
|
| Red Eléctrica | 15,530€ | -1,020% | 1.855.034 | 8.402,972m€ | 17:35 16/04/24 |
|
| Repsol | 15,220€ | -2,841% | 3.638.324 | 18.528,768m€ | 17:35 16/04/24 |
|
| Sacyr | 3,274€ | -1,859% | 2.144.898 | 2.277,448m€ | 17:35 16/04/24 |
|
| Solaria Energía | 9,760€ | 2,791% | 1.136.850 | 1.219,521m€ | 17:35 16/04/24 |
|
| Telefónica | 3,884€ | -0,994% | 13.725.437 | 22.022,907m€ | 17:35 16/04/24 |
|
| Unicaja Banco | 1,131€ | -1,738% | 9.771.678 | 3.002,617m€ | 17:35 16/04/24 |
|
IBEX 35
10.526,900
-160,300
-1,500%