10.854,400
-2,220%
-246,400
Rango diario
10.839,400 - 11.089,800
Rango anual
8.879,300 - 11.228,300
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 108,700€ | -2,511% | 95.575 | 5.962,918m€ | 17:35 30/04/24 |
|
| Acciona Energía | 19,060€ | -2,854% | 434.395 | 6.275,516m€ | 17:35 30/04/24 |
|
| Acerinox | 10,120€ | -1,748% | 592.877 | 2.523,274m€ | 17:35 30/04/24 |
|
| ACS | 37,580€ | -1,053% | 374.368 | 10.209,155m€ | 17:35 30/04/24 |
|
| Aena | 171,600€ | -2,278% | 300.572 | 25.740,000m€ | 17:35 30/04/24 |
|
| Amadeus-A | 59,760€ | 0,505% | 902.902 | 26.921,832m€ | 17:35 30/04/24 |
|
| Arcelormittal | 23,580€ | -1,995% | 307.151 | 20.109,254m€ | 17:35 30/04/24 |
|
| Banco Sabadell | 1,796€ | 3,367% | 125.735.646 | 9.770,638m€ | 17:35 30/04/24 |
|
| Banco Santander | 4,573€ | -3,736% | 57.113.636 | 72.370,371m€ | 17:35 30/04/24 |
|
| Bankinter | 7,420€ | 0,651% | 3.253.833 | 6.669,587m€ | 17:35 30/04/24 |
|
| BBVA | 10,175€ | -6,651% | 28.086.098 | 59.401,043m€ | 17:35 30/04/24 |
|
| Caixabank | 4,952€ | -3,244% | 22.729.448 | 37.150,556m€ | 17:35 30/04/24 |
|
| Cellnex | 31,050€ | -2,174% | 1.377.394 | 21.936,060m€ | 17:35 30/04/24 |
|
| Enagas | 13,760€ | -1,007% | 838.153 | 3.604,983m€ | 17:35 30/04/24 |
|
| Endesa | 17,100€ | -0,204% | 972.157 | 18.104,661m€ | 17:35 30/04/24 |
|
| Ferrovial SE | 33,800€ | -0,236% | 965.956 | 25.035,267m€ | 17:35 30/04/24 |
|
| Fluidra | 19,900€ | -1,290% | 199.107 | 3.823,368m€ | 17:35 30/04/24 |
|
| Grifols-A | 8,646€ | 2,320% | 2.544.103 | 3.684,318m€ | 17:35 30/04/24 |
|
| IAG | 2,053€ | -0,869% | 7.347.544 | 10.206,440m€ | 17:35 30/04/24 |
|
| Iberdrola | 11,510€ | -1,244% | 9.943.261 | 73.932,171m€ | 17:35 30/04/24 |
|
| Inditex | 42,850€ | -2,325% | 2.363.692 | 133.548,538m€ | 17:35 30/04/24 |
|
| Indra-A | 18,030€ | -0,552% | 353.277 | 3.185,079m€ | 17:35 30/04/24 |
|
| Inmob. Colonial | 5,495€ | -1,612% | 1.060.454 | 2.965,188m€ | 17:35 30/04/24 |
|
| Laboratorios Rovi | 84,300€ | 1,935% | 57.558 | 4.553,562m€ | 17:35 30/04/24 |
|
| Logista | 25,560€ | -0,622% | 139.795 | 3.393,090m€ | 17:35 30/04/24 |
|
| Mapfre | 2,262€ | -0,790% | 2.863.161 | 6.965,950m€ | 17:35 30/04/24 |
|
| Melia Hotels | 7,305€ | -2,143% | 402.338 | 1.610,022m€ | 17:35 30/04/24 |
|
| Merlin Prop. | 10,610€ | -0,469% | 708.040 | 4.984,268m€ | 17:35 30/04/24 |
|
| Naturgy | 23,720€ | -0,919% | 880.921 | 22.999,239m€ | 17:35 30/04/24 |
|
| Red Eléctrica | 15,650€ | -0,509% | 1.043.846 | 8.467,902m€ | 17:35 30/04/24 |
|
| Repsol | 14,725€ | -1,571% | 4.179.764 | 17.926,157m€ | 17:35 30/04/24 |
|
| Sacyr | 3,268€ | -2,273% | 1.751.962 | 2.273,275m€ | 17:35 30/04/24 |
|
| Solaria Energía | 9,575€ | -1,896% | 522.508 | 1.196,405m€ | 17:35 30/04/24 |
|
| Telefónica | 4,206€ | -0,989% | 15.946.754 | 23.848,699m€ | 17:35 30/04/24 |
|
| Unicaja Banco | 1,227€ | 0,327% | 18.346.120 | 3.257,481m€ | 17:35 30/04/24 |
|
IBEX 35
10.854,400
-246,400
-2,220%