10.854,700
-0,159%
-17,300
Rango diario
10.820,500 - 10.953,300
Rango anual
8.879,300 - 11.228,300
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 113,900€ | 2,613% | 167.223 | 6.248,173m€ | 17:35 03/05/24 |
|
| Acciona Energía | 20,200€ | 2,956% | 457.975 | 6.650,862m€ | 17:35 03/05/24 |
|
| Acerinox | 10,150€ | -0,782% | 513.454 | 2.530,754m€ | 17:35 03/05/24 |
|
| ACS | 37,860€ | 0,159% | 310.235 | 10.285,222m€ | 17:35 03/05/24 |
|
| Aena | 172,700€ | -0,116% | 161.451 | 25.905,000m€ | 17:35 03/05/24 |
|
| Amadeus-A | 59,560€ | -2,200% | 749.348 | 26.831,733m€ | 17:35 03/05/24 |
|
| Arcelormittal | 24,310€ | -0,123% | 266.293 | 20.731,806m€ | 17:35 03/05/24 |
|
| Banco Sabadell | 1,885€ | 1,344% | 62.336.142 | 10.254,817m€ | 17:35 03/05/24 |
|
| Banco Santander | 4,531€ | -0,767% | 26.322.550 | 71.697,784m€ | 17:35 03/05/24 |
|
| Bankinter | 7,394€ | -1,962% | 3.403.880 | 6.646,216m€ | 17:35 03/05/24 |
|
| BBVA | 9,850€ | 0,675% | 16.788.025 | 57.503,713m€ | 17:35 03/05/24 |
|
| Caixabank | 4,755€ | -3,647% | 22.971.631 | 35.672,636m€ | 17:35 03/05/24 |
|
| Cellnex | 32,820€ | 2,884% | 1.724.465 | 23.186,522m€ | 17:35 03/05/24 |
|
| Enagas | 14,050€ | 2,331% | 947.706 | 3.680,961m€ | 17:35 03/05/24 |
|
| Endesa | 17,235€ | -0,260% | 1.265.322 | 18.247,593m€ | 17:35 03/05/24 |
|
| Ferrovial SE | 34,220€ | 0,470% | 948.523 | 25.346,356m€ | 17:35 03/05/24 |
|
| Fluidra | 20,380€ | 1,951% | 322.789 | 3.915,590m€ | 17:35 03/05/24 |
|
| Grifols-A | 8,890€ | 1,693% | 1.901.630 | 3.788,294m€ | 17:35 03/05/24 |
|
| IAG | 2,081€ | -0,240% | 12.818.829 | 10.345,642m€ | 17:35 03/05/24 |
|
| Iberdrola | 11,575€ | 0,000% | 6.719.706 | 74.349,686m€ | 17:35 03/05/24 |
|
| Inditex | 42,820€ | 0,753% | 1.995.859 | 133.455,039m€ | 17:35 03/05/24 |
|
| Indra-A | 18,010€ | -0,166% | 366.875 | 3.181,546m€ | 17:35 03/05/24 |
|
| Inmob. Colonial | 5,650€ | 0,623% | 891.596 | 3.048,828m€ | 17:35 03/05/24 |
|
| Laboratorios Rovi | 82,850€ | 0,791% | 40.833 | 4.475,239m€ | 17:35 03/05/24 |
|
| Logista | 25,600€ | -0,389% | 123.128 | 3.398,400m€ | 17:35 03/05/24 |
|
| Mapfre | 2,242€ | -0,884% | 2.882.887 | 6.904,358m€ | 17:35 03/05/24 |
|
| Melia Hotels | 7,440€ | 0,745% | 471.422 | 1.639,776m€ | 17:35 03/05/24 |
|
| Merlin Prop. | 10,730€ | -0,371% | 1.083.552 | 5.040,640m€ | 17:35 03/05/24 |
|
| Naturgy | 24,060€ | 0,838% | 441.479 | 23.328,908m€ | 17:35 03/05/24 |
|
| Red Eléctrica | 15,910€ | 0,000% | 1.136.325 | 8.608,583m€ | 17:35 03/05/24 |
|
| Repsol | 14,375€ | -0,174% | 2.749.076 | 17.500,068m€ | 17:35 03/05/24 |
|
| Sacyr | 3,402€ | 2,655% | 2.188.516 | 2.366,487m€ | 17:35 03/05/24 |
|
| Solaria Energía | 10,280€ | 4,207% | 1.571.625 | 1.284,495m€ | 17:35 03/05/24 |
|
| Telefónica | 4,261€ | 0,733% | 13.372.188 | 24.160,558m€ | 17:35 03/05/24 |
|
| Unicaja Banco | 1,272€ | -1,242% | 14.508.524 | 3.376,948m€ | 17:35 03/05/24 |
|
IBEX 35
10.854,700
-17,300
-0,159%