Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
882,36
-0,62%
18/10/2021 17:38
Mínimo: 877,72
Máximo: 887,94
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0062 0,00 0,0000 0,0000 0,00% 0 0
17:38
ABENGOA A 0,0161 0,00 0,0000 0,0000 0,00% 0 0
17:38
ACCIONA 148,7000 -1,65 150,8000 147,3000 2,37% 70.707 10.525.303
17:38
ACERINOX 12,1700 0,21 12,2300 12,0250 4,11% 1.073.548 13.057.925
17:38
ACS 22,4100 -1,41 22,7900 22,3400 14,95% 594.174 13.359.191
17:38
ADOLFO DGUEZ 4,2500 -0,70 4,2600 4,2400 0,00% 954 4.054
17:38
AEDAS HOMES 23,6500 -0,21 23,9000 23,6000 0,00% 8.929 211.537
17:38
AENA 144,5500 -0,69 145,5500 142,9000 4,79% 124.291 17.913.364
17:38
AIRBUS SE 113,1200 -1,53 115,9000 112,8600 1,46% 2.187 248.044
17:38
AIRTIFICIAL 0,1124 -1,23 0,1170 0,1120 0,00% 2.727.157 311.648
17:38
ALANTRA PART 15,9500 0,00 15,9500 15,7000 5,69% 2.184 34.806
17:38
ALMIRALL 12,6900 -1,86 12,9400 12,6500 1,56% 237.931 3.033.700
17:38
AMADEUS 59,9200 -0,89 60,1800 59,4000 1,96% 926.302 55.458.783
17:38
AMPER 0,1888 -1,46 0,1934 0,1888 0,00% 492.501 94.571
17:38
AMREST 7,0000 -0,85 7,2000 6,8400 0,00% 8.930 63.510
17:38
APPLUS SERVI 8,5800 0,06 8,6600 8,5600 1,75% 171.964 1.479.555
17:38
ARCELORMITT. 27,6650 -0,13 28,1600 27,4050 0,55% 499.663 13.902.607
17:38
ARIMA 9,2000 1,10 9,2000 9,2000 0,00% 568 5.225
17:38
ATRESMEDIA 3,6500 1,28 3,6800 3,5860 12,33% 189.962 693.671
17:38
AUDAX 1,4450 -2,82 1,5110 1,4310 0,00% 1.045.643 1.526.171
17:38
AZKOYEN 5,9600 1,71 5,9800 5,8000 20,42% 28.988 172.470
17:38
B.SABADELL 0,6694 -0,51 0,6754 0,6568 4,48% 17.629.883 11.760.643
17:38
BANKINTER 5,0200 -2,52 5,1320 5,0140 5,86% 2.679.473 13.527.060
17:38
BARON DE LEY 113,0000 0,00 0,0000 0,0000 0,00% 0 0
17:38
BAVIERA 18,3000 0,00 18,6000 18,6000 3,17% 101 1.878
17:38
BBVA 5,8230 0,94 5,8230 5,7360 4,47% 11.227.523 65.131.005
17:38
BERKELEY 0,1977 -1,15 0,2018 0,1900 0,00% 1.170.814 227.859
17:38
BIOSEARCH 2,1950 0,00 0,0000 0,0000 0,00% 0 0
30/07
BO.RIOJANAS 3,1800 0,00 3,2800 3,2800 0,00% 451 1.479
17:38
C.A.F. 36,6500 0,27 37,0500 36,5000 2,09% 18.789 689.913
17:38
CAIXABANK 2,6200 -1,54 2,6820 2,6160 3,82% 8.992.223 23.687.706
17:38
CASH 0,6640 1,22 0,6700 0,6560 11,85% 627.561 416.149
17:38
CCEP 46,2800 -1,45 47,1200 46,2800 1,34% 2.297 107.189
17:38
CELLNEX 52,8200 -1,42 53,6800 52,6000 0,18% 563.949 29.865.144
17:38
CIE AUTOMOT. 22,2200 -0,98 22,4400 22,1200 2,79% 210.989 4.698.451
17:38
CODERE 0,5810 1,40 0,5900 0,5610 0,00% 122.354 70.857
17:38
COEMAC 2,8700 0,00 0,0000 0,0000 0,00% 0 0
17:38
CORP.FI.ALBA 48,8000 -1,51 49,9000 48,6000 2,05% 5.469 268.828
17:38
D.FELGUERA 0,9855 -0,45 1,0260 0,9840 0,00% 446.362 449.284
17:38
DEOLEO, S.A. 0,3410 0,24 0,3448 0,3400 0,00% 121.456 41.477
17:38
DIA 0,0161 -1,23 0,0165 0,0160 0,00% 25.171.875 407.743
17:38
DOMINION 4,4450 -1,22 4,5100 4,4350 0,00% 134.493 603.817
17:38
EBRO FOODS 17,0400 0,59 17,0400 16,8400 3,35% 40.629 689.079
17:38
EDREAMS ODIG 7,5400 0,80 7,6600 7,3900 0,00% 46.430 350.247
17:38
ELECNOR 9,7600 0,62 9,8000 9,6200 3,24% 6.582 63.983
17:38
ENAGAS 19,4200 -1,04 19,6000 19,3850 7,88% 559.018 10.870.834
17:38
ENCE 2,3240 -2,02 2,3840 2,3120 9,04% 644.512 1.507.016
17:38
ENDESA 18,6450 -0,08 18,7850 18,5500 7,65% 1.212.375 22.608.320
17:38
ERCROS 3,6700 0,00 3,7300 3,6000 1,63% 202.688 743.025
17:38
EUSKALTEL 10,9400 0,00 0,0000 0,0000 2,83% 0 0
01/09
EZENTIS 0,2920 -0,34 0,2920 0,2825 0,00% 1.047.780 301.176
17:38
FAES 3,4400 -0,98 3,4840 3,4240 4,07% 173.101 597.612
17:38
FCC 11,1400 0,18 11,3400 11,0600 3,59% 54.487 609.620
17:38
FERROVIAL 26,3400 -1,35 26,6900 25,9700 2,73% 660.902 17.381.222
17:38
FLUIDRA 35,0000 -0,28 35,2500 34,6500 0,00% 250.290 8.744.208
17:38
GAM 1,5650 -0,32 1,5700 1,5500 0,00% 2.001 3.136
17:38
GESTAMP 3,5880 -1,43 3,6880 3,5660 3,76% 449.301 1.618.981
17:38
GR.C.OCCIDEN 30,2500 0,50 30,2500 29,9000 2,77% 28.174 849.867
17:38
GRIFOLS 20,3000 -0,98 20,6500 20,1700 1,70% 806.728 16.415.321
17:38
GRIFOLS B 12,0700 -1,79 12,3400 12,0000 2,94% 131.727 1.592.795
17:38
IAG 2,0770 -4,11 2,1650 2,0380 31,78% 22.860.856 47.651.999
17:38
IBERDROLA 9,3940 -0,57 9,5040 9,2920 3,74% 7.656.942 71.891.368
17:38
IBERPAPEL 20,3000 -0,49 20,8000 20,2000 3,45% 4.829 98.661
17:38
INDITEX 31,2100 0,19 31,2100 30,7900 2,82% 1.497.815 46.597.316
17:38
INDRA A 9,4100 -0,63 9,5000 9,3800 0,00% 256.845 2.417.221
17:38
INM.COLONIAL 8,4200 -0,82 8,4900 8,3400 2,38% 524.329 4.412.132
17:38
INM.DEL SUR 8,1000 0,75 8,1400 8,0400 3,33% 699 5.654
17:38
LAR ESPA�A 5,3300 0,57 5,4200 5,2400 0,00% 29.491 156.176
17:38
LIBERBANK 0,2832 0,00 0,0000 0,0000 2,54% 0 0
02/08
LINGOTES 12,0000 0,00 12,2000 12,0000 5,83% 2.505 30.144
17:38
LOGISTA 18,8300 -0,37 18,8900 18,7300 6,05% 107.558 2.024.862
17:38
MAPFRE 1,7800 -0,75 1,8040 1,7790 8,19% 2.848.247 5.085.765
17:38
MEDIASET 4,6900 0,00 4,8000 4,6600 6,73% 231.095 1.088.637
17:38
MELIA HOTELS 7,0120 -1,07 7,0800 6,9100 2,61% 1.163.049 8.145.902
17:38
MERLIN PROP. 9,4000 -1,14 9,4240 9,3640 5,32% 264.887 2.488.677
17:38
METROVACESA 6,8900 0,00 6,8900 6,8200 4,79% 14.745 100.860
17:38
MIQUEL COSTA 12,8400 0,00 13,1000 12,5600 3,41% 29.637 381.387
17:38
MONTEBALITO 1,6000 0,00 0,0000 0,0000 0,00% 0 0
17:38
NATURGY 23,1000 -0,65 23,2900 22,9100 4,42% 1.240.372 28.638.672
17:38
NATURHOUSE 1,9950 0,25 2,0100 1,9650 12,03% 15.591 31.098
17:38
NEINOR H. 10,8400 0,56 10,8600 10,7000 0,00% 36.618 395.358
17:38
NEXTIL 0,5200 -1,89 0,5280 0,5180 0,00% 65.260 33.986
17:38
NH HOTELS 3,3200 0,15 3,3450 3,2900 4,52% 38.269 126.823
17:38
NICOL.CORREA 6,0000 0,00 6,0000 5,8400 2,50% 4.802 28.587
17:38
OHLA 0,6380 -2,07 0,6685 0,6380 0,00% 1.541.499 1.006.750
17:38
ORYZON 3,1500 -1,56 3,2100 3,1000 0,00% 47.529 149.652
17:38
PESCANOVA 0,5040 -0,79 0,5080 0,4980 0,00% 75.976 37.918
17:38
PHARMA MAR 70,5400 -1,18 71,3000 70,3800 0,00% 36.029 2.548.375
17:38
PRIM 14,3000 0,70 14,5000 14,1000 4,04% 1.100 15.631
17:38
PRISA 0,5630 -3,10 0,5790 0,5590 0,00% 186.366 105.743
17:38
PROSEGUR 2,5560 0,71 2,5820 2,5180 5,01% 287.996 735.921
17:38
QUABIT 0,3995 0,00 0,0000 0,0000 0,00% 0 0
25/05
R.E.C. 17,6000 -0,28 17,6400 17,4900 5,59% 1.270.659 22.324.506
17:38
REALIA 0,7540 -2,08 0,7680 0,7340 0,00% 79.375 59.611
17:38
REIG JOFRE 4,0900 -1,68 4,2000 4,0650 1,10% 33.771 138.936
17:38
RENTA 4 9,3600 -2,50 9,7000 9,2400 0,85% 6.812 64.263
17:38
RENTA CORP. 2,1700 5,85 2,1800 2,0700 2,72% 115.142 244.700
17:38
REPSOL 11,5160 -0,55 11,6020 11,3920 7,95% 4.947.065 56.979.653
17:38
ROVI 56,2000 -0,18 56,7000 55,7000 0,14% 25.185 1.414.539
17:38
SACYR 2,3700 -0,25 2,3900 2,3600 4,43% 2.758.632 6.552.379
17:38
SAN JOSE 4,5650 -3,69 4,7300 4,5150 0,00% 51.407 234.901
17:38
SANTANDER 3,3300 -0,46 3,3750 3,3195 6,91% 29.089.343 97.145.251
17:38
SERVICE P.S. 1,0140 2,42 1,0700 0,9800 0,00% 454.612 464.066
17:38
SIEMENS GAM 20,0300 -3,75 20,7900 19,9650 0,13% 1.189.620 24.000.292
17:38
SOLARIA 14,8350 -0,60 15,0000 14,6250 0,00% 404.254 5.979.258
17:38
SOLARPACK 26,4000 0,38 26,4000 26,3000 0,00% 29.096 767.198
17:38
TALGO 4,4600 0,22 4,4600 4,4000 0,00% 52.271 232.163
17:38
TECNICAS REU 8,4500 -2,54 8,6700 8,4000 0,00% 247.675 2.101.775
17:38
TELEFONICA 3,7655 -0,83 3,8215 3,7360 10,62% 16.068.437 60.593.477
17:38
TUBACEX 1,7300 0,00 1,7580 1,7120 2,66% 139.283 241.092
17:38
TUBOS REUNI. 0,3860 -0,13 0,3940 0,3860 0,00% 53.774 20.917
17:38
UNICAJA 0,9100 0,00 0,9150 0,9045 4,15% 2.136.448 1.944.427
17:38
VIDRALA 91,0000 -0,11 92,4000 90,2000 1,16% 13.003 1.182.876
17:38
VISCOFAN 55,7500 0,09 55,9500 55,3500 2,85% 41.791 2.325.979
17:38
VOCENTO 1,0400 2,97 1,0450 1,0200 3,08% 2.130 2.213
17:38
ZARDOYA OTIS 6,9200 0,00 6,9300 6,9000 4,62% 968.413 6.694.500
17:38