6.542,230
0,188%
12,300
Rango diario
6.513,310 - 6.582,160
Rango anual
5.726,810 - 6.665,150
Listado De Empresas PSI 20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTRI | 5,190€ | -0,954% | 137.521 | 1.064,633m€ | 17:55 25/04/24 |
|
| BCP R | 0,320€ | 2,272% | 74.225.379 | 4.830,431m€ | 17:55 25/04/24 |
|
| CORTICEIRA AMORIM | 9,640€ | -0,823% | 22.350 | 1.282,120m€ | 17:55 25/04/24 |
|
| CTT | 4,445€ | -1,768% | 188.299 | 639.702.175,000€ | 17:55 25/04/24 |
|
| EDP RENOVAVEIS | 12,620€ | -0,237% | 804.831 | 13.092,810m€ | 17:55 25/04/24 |
|
| EDP-ENERGIAS R | 3,494€ | -0,879% | 9.927.080 | 14.618,972m€ | 17:55 25/04/24 |
|
| GALP ENERGIA -B- | 20,250€ | 1,301% | 1.538.885 | 14.478,815m€ | 17:55 25/04/24 |
|
| GREENVOLT ER | 8,300€ | 0,000% | 105.547 | 1.155,103m€ | 17:55 25/04/24 |
|
| IBERSOL REG | 7,120€ | -0,559% | 7.820 | 301.600.188,240€ | 17:55 25/04/24 |
|
| JERONIMO MARTINS | 18,630€ | 0,000% | 1.168.613 | 11.723,733m€ | 17:55 25/04/24 |
|
| MOTA ENGIL | 4,064€ | -3,100% | 1.015.197 | 1.246,737m€ | 17:55 25/04/24 |
|
| PORTUCEL | 4,170€ | -0,239% | 374.340 | 2.965,633m€ | 17:55 25/04/24 |
|
| REN | 2,225€ | -0,670% | 476.564 | 1.484,501m€ | 17:55 25/04/24 |
|
| SEMAPA R | 15,660€ | 0,385% | 20.796 | 1.272,688m€ | 17:55 25/04/24 |
|
| SONAE R | 0,938€ | 1,625% | 2.463.379 | 1.876,000m€ | 17:55 25/04/24 |
|
| ZON OPTIMUS | 3,245€ | -1,067% | 506.417 | 1.671,699m€ | 17:55 25/04/24 |
|
IBEX 35
10.983,700
-44,100
-0,400%