Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
15,255 |
15,125 |
15,335 |
15,055 |
2.126.523 |
| 27/09/2023 |
15,085 |
14,800 |
15,085 |
14,730 |
1.848.361 |
| 26/09/2023 |
14,715 |
14,700 |
14,735 |
14,500 |
1.628.169 |
| 25/09/2023 |
14,710 |
14,660 |
14,740 |
14,520 |
1.312.699 |
| 22/09/2023 |
14,660 |
14,540 |
14,810 |
14,495 |
2.252.355 |
| 21/09/2023 |
14,670 |
14,990 |
14,990 |
14,535 |
3.872.876 |
| 20/09/2023 |
15,090 |
15,100 |
15,160 |
14,780 |
2.591.651 |
| 19/09/2023 |
15,160 |
15,330 |
15,465 |
15,155 |
1.805.134 |
| 18/09/2023 |
15,380 |
15,415 |
15,645 |
15,300 |
1.914.916 |
| 15/09/2023 |
15,430 |
15,450 |
15,615 |
15,320 |
4.008.447 |
| 14/09/2023 |
15,435 |
15,085 |
15,440 |
15,055 |
2.290.618 |
| 13/09/2023 |
15,050 |
15,165 |
15,245 |
15,000 |
1.780.084 |
| 12/09/2023 |
15,165 |
15,025 |
15,245 |
14,920 |
2.062.383 |
| 11/09/2023 |
15,045 |
15,035 |
15,130 |
14,935 |
1.717.305 |
| 08/09/2023 |
14,965 |
14,775 |
14,980 |
14,570 |
2.215.242 |
| 07/09/2023 |
14,760 |
14,855 |
14,965 |
14,760 |
1.235.135 |
| 06/09/2023 |
14,935 |
14,970 |
15,140 |
14,935 |
1.696.786 |
| 05/09/2023 |
15,070 |
14,810 |
15,150 |
14,735 |
3.464.277 |
| 04/09/2023 |
14,840 |
15,025 |
15,040 |
14,805 |
879.044 |
| 01/09/2023 |
14,905 |
14,825 |
15,065 |
14,800 |
2.440.883 |
| 31/08/2023 |
14,760 |
15,130 |
15,225 |
14,745 |
5.684.894 |
| 30/08/2023 |
15,255 |
15,395 |
15,460 |
15,255 |
1.382.792 |
| 29/08/2023 |
15,290 |
15,120 |
15,390 |
15,120 |
2.067.564 |