Para acceder a estas funcionalidades es necesario estar registrado.

Menú

89BIO INC

Precio y cotización de 89BIO INC
20,280

(NASDAQ )

22:00
ISIN US2825591033
0,380
1,91%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/09/2021 19,900 20,740 21,000 19,110 125.831
17/09/2021 21,310 20,150 21,470 19,430 193.960
16/09/2021 20,060 20,030 20,070 19,025 125.642
15/09/2021 20,070 19,720 20,600 19,230 94.618
14/09/2021 20,060 20,530 20,805 19,790 61.774
13/09/2021 20,570 19,950 20,770 19,620 69.387
10/09/2021 19,940 19,810 20,000 19,410 47.518
09/09/2021 19,600 19,350 20,370 19,323 51.981
08/09/2021 19,550 19,360 19,950 18,900 60.370
07/09/2021 19,560 19,270 19,770 18,140 74.943
03/09/2021 19,180 18,725 19,895 18,610 106.575
02/09/2021 19,340 19,390 19,390 18,680 124.685
01/09/2021 19,350 18,750 19,670 18,160 200.069
31/08/2021 18,510 20,090 20,410 18,480 85.319
30/08/2021 20,030 19,160 20,150 18,760 76.424
27/08/2021 19,000 19,250 19,820 18,900 49.784
26/08/2021 19,310 18,500 20,490 18,500 104.100
25/08/2021 18,590 18,110 18,740 18,060 61.954
24/08/2021 18,090 18,450 18,450 17,720 47.030
23/08/2021 18,540 17,250 18,740 17,120 78.786