Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ALLOGENE THE

Precio y cotización de ALLOGENE THE
25,030

(NASDAQ )

22:30
ISIN US0197701065
-0,340
-1,34%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
15/06/2021 25,030 25,250 25,350 24,650 597.640
11/06/2021 26,100 25,910 26,115 25,360 905.211
10/06/2021 25,760 24,800 25,960 24,590 848.641
09/06/2021 24,870 25,080 25,370 24,815 657.041
08/06/2021 24,650 24,520 25,410 24,140 882.833
07/06/2021 24,200 23,820 24,450 23,300 2.668.955
04/06/2021 23,810 24,333 24,470 23,570 1.245.146
03/06/2021 24,070 24,830 24,980 24,030 1.494.555
02/06/2021 24,830 25,410 25,510 24,710 2.018.689
01/06/2021 25,370 25,630 26,145 25,150 971.554
28/05/2021 25,700 24,670 25,940 24,670 1.978.157
27/05/2021 24,750 25,200 25,350 24,690 3.293.023
26/05/2021 25,200 24,970 25,595 24,700 3.500.382
25/05/2021 24,760 25,200 25,709 24,560 2.160.949
24/05/2021 25,180 26,420 26,460 25,120 1.397.139
21/05/2021 26,020 26,860 26,860 25,810 2.694.213
20/05/2021 26,850 31,750 31,770 26,475 5.182.753
19/05/2021 28,470 29,120 29,241 27,300 2.509.681
18/05/2021 29,920 28,600 30,470 28,550 1.343.723
17/05/2021 28,600 27,450 28,650 27,200 1.469.837