Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ALPHABET C

Precio y cotización de ALPHABET C
2.829,270

(NASDAQ )

22:00
ISIN US02079K1079
-58,200
-2,02%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
17/09/2021 2.829,270 2.875,970 2.884,990 2.821,230 3.001.991
16/09/2021 2.887,470 2.902,420 2.904,000 2.868,327 1.014.942
15/09/2021 2.904,120 2.875,180 2.911,630 2.845,120 1.032.634
14/09/2021 2.868,120 2.883,220 2.894,550 2.858,110 945.957
13/09/2021 2.869,300 2.864,020 2.883,820 2.845,650 1.008.781
10/09/2021 2.838,420 2.908,870 2.920,380 2.834,830 1.646.317
09/09/2021 2.898,270 2.897,670 2.913,390 2.888,680 739.928
08/09/2021 2.897,670 2.907,870 2.911,020 2.884,000 774.583
07/09/2021 2.910,380 2.894,990 2.916,480 2.890,820 758.630
03/09/2021 2.895,500 2.882,920 2.907,540 2.870,100 953.704
02/09/2021 2.884,380 2.918,990 2.926,500 2.882,130 1.092.790
01/09/2021 2.916,840 2.913,000 2.936,410 2.912,290 791.234
31/08/2021 2.909,240 2.917,690 2.922,240 2.900,000 1.337.821
30/08/2021 2.909,390 2.894,090 2.929,790 2.892,000 851.580
27/08/2021 2.891,010 2.842,250 2.900,220 2.840,400 1.228.412
26/08/2021 2.842,460 2.852,370 2.862,696 2.841,830 746.101
25/08/2021 2.859,000 2.857,660 2.866,260 2.848,790 642.153
24/08/2021 2.847,970 2.830,870 2.860,150 2.827,070 756.313
23/08/2021 2.821,990 2.779,970 2.843,540 2.774,959 1.054.947
20/08/2021 2.768,740 2.741,660 2.772,290 2.729,340 777.984
19/08/2021 2.738,270 2.709,350 2.749,040 2.707,120 914.780
18/08/2021 2.731,400 2.742,310 2.765,880 2.728,420 746.668