Para acceder a estas funcionalidades es necesario estar registrado.

Menú

AVID BIOSERV

Precio y cotización de AVID BIOSERV
26,280

(NASDAQ )

22:30
ISIN US05368M1062
1,330
5,33%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
28/07/2021 26,280 25,000 26,450 25,000 342.033
27/07/2021 24,950 24,900 25,250 24,450 315.288
26/07/2021 25,090 25,880 26,140 25,005 354.013
23/07/2021 25,940 26,548 26,548 25,200 461.360
22/07/2021 25,600 26,040 26,479 25,535 270.589
21/07/2021 26,090 25,570 26,260 25,100 800.394
20/07/2021 25,590 25,410 26,400 25,350 578.784
19/07/2021 25,300 24,700 25,660 24,200 352.490
16/07/2021 25,110 26,010 26,070 25,010 312.524
15/07/2021 25,890 24,820 26,000 24,750 613.293
14/07/2021 25,120 25,590 25,720 24,870 614.803
13/07/2021 25,620 25,800 26,010 25,410 871.932
12/07/2021 25,840 25,610 26,812 25,590 555.749
09/07/2021 26,030 26,820 26,830 25,650 560.943
08/07/2021 26,620 25,910 26,670 25,750 483.428
07/07/2021 26,490 26,550 26,650 25,760 818.950
06/07/2021 26,510 26,000 26,870 25,800 616.437
02/07/2021 26,150 26,990 27,020 26,120 556.471
01/07/2021 26,560 25,960 26,600 24,970 674.735
30/06/2021 25,650 23,470 26,065 22,650 2.186.645
29/06/2021 24,070 24,440 24,540 23,830 756.588