Para acceder a estas funcionalidades es necesario estar registrado.

Menú

CISCO SYSTEM

Precio y cotización de CISCO SYSTEM
38,450

(NASDAQ )

23:59
ISIN US17275R1023
0,600
1,59%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
25/09/2020 38,450 37,760 38,540 37,620 22.848.304
24/09/2020 37,850 38,000 38,160 37,600 30.838.296
23/09/2020 38,280 39,230 39,390 38,180 24.794.041
22/09/2020 39,320 39,180 39,460 38,880 17.523.492
21/09/2020 39,040 39,310 39,470 38,690 28.388.314
18/09/2020 39,810 40,180 40,320 39,575 44.300.000
17/09/2020 40,370 39,660 40,400 39,510 22.209.431
16/09/2020 40,420 40,720 41,170 40,390 24.288.727
15/09/2020 40,600 40,510 40,839 40,380 18.968.892
14/09/2020 40,370 40,215 40,640 40,050 19.839.503
11/09/2020 39,880 39,765 40,050 39,515 21.826.497
10/09/2020 39,570 40,030 40,635 39,420 24.829.979
09/09/2020 40,130 40,100 40,475 39,715 23.291.479
08/09/2020 40,000 40,050 40,610 39,970 28.962.227
04/09/2020 40,820 41,200 41,430 40,440 34.523.524
03/09/2020 40,950 41,750 41,830 40,670 39.173.484
02/09/2020 42,420 42,040 42,690 42,030 29.896.459
01/09/2020 42,030 42,000 42,070 41,500 23.312.019
31/08/2020 42,220 42,100 42,350 41,940 21.219.341
28/08/2020 42,200 42,140 42,300 42,000 16.502.598
27/08/2020 42,290 42,400 42,470 42,020 22.434.528
26/08/2020 42,250 41,650 42,280 41,450 21.599.997