Para acceder a estas funcionalidades es necesario estar registrado.

Menú

CISCO SYSTEM

Precio y cotización de CISCO SYSTEM
47,770

(NASDAQ )

22:30
ISIN US17275R1023
0,300
0,63%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
27/01/2020 47,470 47,890 48,070 47,270 20.485.096
24/01/2020 48,850 49,220 49,480 48,543 14.042.587
23/01/2020 49,000 49,000 49,175 48,413 16.744.344
22/01/2020 49,060 49,280 49,530 49,040 15.136.850
21/01/2020 48,800 48,960 49,200 48,670 21.271.307
17/01/2020 49,020 49,310 49,540 48,870 26.564.541
16/01/2020 49,050 48,380 49,080 48,230 18.405.723
15/01/2020 48,010 47,920 48,395 47,765 16.147.691
14/01/2020 47,790 47,960 47,990 47,620 17.558.749
13/01/2020 47,970 47,310 47,980 47,299 18.152.040
10/01/2020 47,130 47,480 47,560 47,060 13.480.296
09/01/2020 47,320 47,790 47,880 47,070 17.652.979
08/01/2020 47,520 46,970 47,785 46,810 23.021.572
07/01/2020 47,490 47,720 47,720 47,100 16.310.524
06/01/2020 47,800 47,140 47,820 47,010 22.134.407
03/01/2020 47,630 47,910 48,135 47,480 15.351.206
02/01/2020 48,420 48,060 48,420 47,880 16.580.987
31/12/2019 47,960 47,540 47,980 47,410 14.851.991
30/12/2019 47,590 47,750 47,880 47,290 12.079.920