Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DISCOVERY CO

Precio y cotización de DISCOVERY CO
30,070

(NASDAQ )

22:00
ISIN US25470F1049
-0,750
-2,43%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
14/06/2021 30,820 30,960 31,480 30,655 5.182.562
11/06/2021 30,790 30,400 30,810 30,240 5.280.078
10/06/2021 30,140 30,670 30,850 29,970 7.832.736
09/06/2021 30,560 30,085 31,003 30,010 6.625.695
08/06/2021 30,040 31,220 31,310 29,940 12.160.227
07/06/2021 31,240 31,665 31,980 31,160 5.046.410
04/06/2021 31,550 31,750 31,900 31,170 5.115.434
03/06/2021 31,630 32,086 32,400 31,310 6.681.627
02/06/2021 32,150 32,290 32,570 31,360 8.556.597
01/06/2021 32,000 32,280 32,450 31,875 7.727.303
28/05/2021 32,110 32,550 32,690 32,020 8.168.042
27/05/2021 32,520 31,800 32,760 31,505 9.663.929
26/05/2021 31,820 30,714 32,050 30,699 11.316.536
25/05/2021 30,660 31,560 31,720 30,555 10.209.207
24/05/2021 31,280 31,320 31,820 30,609 12.266.655
21/05/2021 31,470 31,990 32,350 31,360 17.539.925
20/05/2021 31,850 33,340 33,510 31,750 19.397.040
19/05/2021 33,110 32,680 33,600 32,540 18.884.701
18/05/2021 33,310 33,760 34,520 32,440 31.351.123
17/05/2021 33,850 39,240 39,700 33,430 89.513.247