Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FIRST HAWAII

Precio y cotización de FIRST HAWAII
29,030

(NASDAQ )

22:30
ISIN US32051X1081
0,590
2,07%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
14/06/2021 28,440 28,590 28,680 28,200 1.577.962
11/06/2021 28,600 28,490 28,700 28,370 502.659
10/06/2021 28,300 28,840 28,920 28,260 888.761
09/06/2021 28,520 28,600 28,630 28,340 965.773
08/06/2021 28,760 28,110 28,830 27,970 519.615
07/06/2021 28,390 28,330 28,460 28,170 428.554
04/06/2021 28,260 28,320 28,440 27,910 775.574
03/06/2021 28,410 28,400 28,550 28,230 568.030
02/06/2021 28,360 28,730 28,750 28,240 593.147
01/06/2021 28,670 28,320 28,785 28,220 1.186.839
28/05/2021 28,160 28,240 28,380 27,850 1.522.807
27/05/2021 28,270 27,910 28,290 27,740 1.299.528
26/05/2021 27,700 27,280 27,840 27,260 728.407
25/05/2021 27,290 28,040 28,240 27,250 448.407
24/05/2021 28,040 28,400 28,400 27,760 488.592
21/05/2021 28,270 27,980 28,500 27,980 446.341
20/05/2021 28,210 28,170 28,320 27,520 556.501
19/05/2021 28,270 28,180 28,300 27,570 353.464
18/05/2021 28,400 28,690 28,870 28,370 378.944
17/05/2021 28,690 28,570 28,840 28,400 264.042