Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/01/2021 |
37,280 |
36,550 |
37,290 |
36,320 |
31.728.455 |
| 22/01/2021 |
36,550 |
36,320 |
36,830 |
36,250 |
26.271.163 |
| 21/01/2021 |
36,480 |
36,390 |
36,590 |
36,150 |
33.889.755 |
| 20/01/2021 |
36,500 |
36,790 |
36,810 |
36,460 |
35.400.057 |
| 19/01/2021 |
36,730 |
36,760 |
37,000 |
36,620 |
33.451.276 |
| 18/01/2021 |
36,700 |
36,700 |
36,700 |
36,700 |
0 |
| 15/01/2021 |
36,700 |
36,680 |
36,780 |
36,400 |
34.287.816 |
| 14/01/2021 |
36,750 |
36,780 |
36,960 |
36,610 |
30.271.992 |
| 13/01/2021 |
36,860 |
37,000 |
37,170 |
36,640 |
31.027.868 |
| 12/01/2021 |
37,180 |
37,700 |
37,786 |
36,820 |
47.831.077 |
| 11/01/2021 |
37,770 |
37,220 |
37,830 |
37,145 |
47.326.586 |
| 08/01/2021 |
37,130 |
37,160 |
37,525 |
36,900 |
33.462.370 |
| 07/01/2021 |
37,060 |
37,040 |
37,150 |
36,670 |
27.809.643 |
| 06/01/2021 |
36,870 |
36,830 |
37,480 |
36,770 |
34.962.509 |
| 05/01/2021 |
37,190 |
36,720 |
37,370 |
36,600 |
29.909.381 |
| 04/01/2021 |
36,810 |
36,870 |
36,940 |
36,270 |
33.565.683 |
| 01/01/2021 |
36,810 |
36,660 |
36,920 |
36,290 |
30.796.516 |
| 31/12/2020 |
36,740 |
37,030 |
37,240 |
36,700 |
24.889.848 |
| 30/12/2020 |
37,050 |
36,900 |
37,200 |
36,790 |
23.152.070 |
| 29/12/2020 |
36,820 |
37,360 |
37,580 |
36,680 |
26.993.685 |