Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 06/08/2020 |
38,270 |
38,770 |
39,100 |
38,151 |
19.801.650 |
| 05/08/2020 |
38,450 |
38,470 |
38,530 |
38,130 |
23.090.741 |
| 04/08/2020 |
38,390 |
38,310 |
38,680 |
38,090 |
27.668.547 |
| 03/08/2020 |
38,350 |
38,610 |
38,660 |
38,215 |
29.403.990 |
| 31/07/2020 |
38,480 |
38,670 |
38,750 |
37,860 |
26.989.169 |
| 30/07/2020 |
38,740 |
38,280 |
38,940 |
38,201 |
30.485.143 |
| 29/07/2020 |
39,260 |
39,300 |
39,450 |
38,450 |
35.045.190 |
| 28/07/2020 |
39,020 |
38,540 |
39,335 |
38,060 |
53.219.723 |
| 27/07/2020 |
37,540 |
37,360 |
37,750 |
37,230 |
24.381.942 |
| 24/07/2020 |
37,660 |
38,030 |
38,150 |
37,325 |
31.872.638 |
| 23/07/2020 |
38,410 |
39,230 |
39,420 |
38,180 |
56.456.792 |
| 22/07/2020 |
38,560 |
38,230 |
38,730 |
37,520 |
85.174.612 |
| 21/07/2020 |
36,690 |
36,940 |
37,079 |
36,520 |
22.360.569 |
| 20/07/2020 |
36,500 |
37,490 |
37,620 |
36,320 |
34.738.105 |
| 17/07/2020 |
36,250 |
35,860 |
36,330 |
35,725 |
22.130.040 |
| 16/07/2020 |
35,600 |
35,600 |
35,640 |
35,255 |
17.447.994 |
| 15/07/2020 |
35,720 |
35,990 |
36,000 |
35,470 |
24.922.882 |
| 14/07/2020 |
35,230 |
35,370 |
35,420 |
34,880 |
30.900.872 |
| 13/07/2020 |
35,210 |
34,730 |
35,720 |
34,520 |
53.524.188 |
| 10/07/2020 |
33,830 |
33,660 |
34,040 |
33,485 |
23.165.527 |
| 09/07/2020 |
33,460 |
33,730 |
33,880 |
33,101 |
19.295.563 |
| 08/07/2020 |
33,750 |
34,010 |
34,370 |
33,570 |
22.991.462 |
| 07/07/2020 |
34,030 |
34,050 |
34,350 |
33,955 |
23.834.563 |