Para acceder a estas funcionalidades es necesario estar registrado.

Menú

PFIZER

Precio y cotización de PFIZER
38,270

(NUEVA YORK )

22:02
ISIN US7170811035
-0,180
-0,47%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
06/08/2020 38,270 38,770 39,100 38,151 19.801.650
05/08/2020 38,450 38,470 38,530 38,130 23.090.741
04/08/2020 38,390 38,310 38,680 38,090 27.668.547
03/08/2020 38,350 38,610 38,660 38,215 29.403.990
31/07/2020 38,480 38,670 38,750 37,860 26.989.169
30/07/2020 38,740 38,280 38,940 38,201 30.485.143
29/07/2020 39,260 39,300 39,450 38,450 35.045.190
28/07/2020 39,020 38,540 39,335 38,060 53.219.723
27/07/2020 37,540 37,360 37,750 37,230 24.381.942
24/07/2020 37,660 38,030 38,150 37,325 31.872.638
23/07/2020 38,410 39,230 39,420 38,180 56.456.792
22/07/2020 38,560 38,230 38,730 37,520 85.174.612
21/07/2020 36,690 36,940 37,079 36,520 22.360.569
20/07/2020 36,500 37,490 37,620 36,320 34.738.105
17/07/2020 36,250 35,860 36,330 35,725 22.130.040
16/07/2020 35,600 35,600 35,640 35,255 17.447.994
15/07/2020 35,720 35,990 36,000 35,470 24.922.882
14/07/2020 35,230 35,370 35,420 34,880 30.900.872
13/07/2020 35,210 34,730 35,720 34,520 53.524.188
10/07/2020 33,830 33,660 34,040 33,485 23.165.527
09/07/2020 33,460 33,730 33,880 33,101 19.295.563
08/07/2020 33,750 34,010 34,370 33,570 22.991.462
07/07/2020 34,030 34,050 34,350 33,955 23.834.563