Para acceder a estas funcionalidades es necesario estar registrado.

Menú

AEDAS HOMES

Precio y cotización de AEDAS HOMES
26,9000

(MERCADO CONTINUO )

17:38
ISIN ES0105287009
-0,0500
-0,19%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
21/09/2021 26,900 27,000 27,050 26,350 42.272
20/09/2021 26,950 27,450 27,500 26,600 75.375
17/09/2021 27,850 27,700 28,200 27,600 80.105
16/09/2021 27,650 27,400 27,750 27,400 48.261
15/09/2021 27,550 27,900 27,900 27,400 42.282
14/09/2021 27,850 27,450 28,100 27,250 56.135
13/09/2021 27,400 27,500 27,750 27,200 60.960
10/09/2021 27,500 27,300 27,550 27,200 42.391
09/09/2021 27,500 27,000 27,600 27,000 50.616
08/09/2021 27,250 28,100 28,100 27,250 58.380
07/09/2021 27,900 27,850 28,200 27,850 59.104
06/09/2021 28,050 28,150 28,350 27,900 50.339
03/09/2021 28,150 28,450 28,550 28,050 17.958
02/09/2021 28,500 27,850 28,600 27,700 77.938
01/09/2021 27,750 27,600 28,150 27,550 72.046
31/08/2021 27,500 27,550 27,850 27,450 46.204
30/08/2021 27,600 27,800 27,800 27,300 35.939
27/08/2021 27,800 27,700 27,900 27,350 48.101
26/08/2021 27,500 27,350 27,600 27,200 42.170
25/08/2021 27,500 27,250 27,650 27,250 33.741
24/08/2021 27,450 27,750 27,750 27,350 57.233
23/08/2021 27,650 27,200 27,800 27,200 33.684