Para acceder a estas funcionalidades es necesario estar registrado.

Menú

AEDAS HOMES

Precio y cotización de AEDAS HOMES
20,9000

(MERCADO CONTINUO )

17:38
ISIN ES0105287009
0,0500
0,24%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/01/2021 20,900 20,850 20,900 20,850 7.096
19/01/2021 20,850 20,700 20,850 20,700 9.459
18/01/2021 20,850 20,700 20,950 20,600 4.658
15/01/2021 20,850 20,800 20,900 20,700 12.294
14/01/2021 20,800 20,850 21,200 20,800 30.218
13/01/2021 20,850 20,950 21,000 20,850 22.676
12/01/2021 21,000 21,100 21,700 21,000 5.510
11/01/2021 21,100 21,200 21,250 20,600 2.274
08/01/2021 21,400 22,000 22,000 21,400 3.548
07/01/2021 21,800 22,050 22,100 21,700 2.186
06/01/2021 21,950 22,400 22,400 21,950 3.115
05/01/2021 22,500 23,000 23,000 21,900 7.174
04/01/2021 22,400 21,200 22,700 21,200 3.870
31/12/2020 21,100 21,100 21,750 21,000 24.933
30/12/2020 21,400 21,000 22,100 20,900 64.958
29/12/2020 21,200 21,800 21,800 20,950 22.104
28/12/2020 21,100 21,500 21,800 21,000 18.679
24/12/2020 21,000 21,000 21,000 21,000 1.665
23/12/2020 21,000 20,550 21,550 20,400 24.019
22/12/2020 21,000 20,100 21,450 19,600 30.447
21/12/2020 20,600 20,050 20,600 19,220 14.422