Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/01/2021 |
20,900 |
20,850 |
20,900 |
20,850 |
7.096 |
| 19/01/2021 |
20,850 |
20,700 |
20,850 |
20,700 |
9.459 |
| 18/01/2021 |
20,850 |
20,700 |
20,950 |
20,600 |
4.658 |
| 15/01/2021 |
20,850 |
20,800 |
20,900 |
20,700 |
12.294 |
| 14/01/2021 |
20,800 |
20,850 |
21,200 |
20,800 |
30.218 |
| 13/01/2021 |
20,850 |
20,950 |
21,000 |
20,850 |
22.676 |
| 12/01/2021 |
21,000 |
21,100 |
21,700 |
21,000 |
5.510 |
| 11/01/2021 |
21,100 |
21,200 |
21,250 |
20,600 |
2.274 |
| 08/01/2021 |
21,400 |
22,000 |
22,000 |
21,400 |
3.548 |
| 07/01/2021 |
21,800 |
22,050 |
22,100 |
21,700 |
2.186 |
| 06/01/2021 |
21,950 |
22,400 |
22,400 |
21,950 |
3.115 |
| 05/01/2021 |
22,500 |
23,000 |
23,000 |
21,900 |
7.174 |
| 04/01/2021 |
22,400 |
21,200 |
22,700 |
21,200 |
3.870 |
| 31/12/2020 |
21,100 |
21,100 |
21,750 |
21,000 |
24.933 |
| 30/12/2020 |
21,400 |
21,000 |
22,100 |
20,900 |
64.958 |
| 29/12/2020 |
21,200 |
21,800 |
21,800 |
20,950 |
22.104 |
| 28/12/2020 |
21,100 |
21,500 |
21,800 |
21,000 |
18.679 |
| 24/12/2020 |
21,000 |
21,000 |
21,000 |
21,000 |
1.665 |
| 23/12/2020 |
21,000 |
20,550 |
21,550 |
20,400 |
24.019 |
| 22/12/2020 |
21,000 |
20,100 |
21,450 |
19,600 |
30.447 |
| 21/12/2020 |
20,600 |
20,050 |
20,600 |
19,220 |
14.422 |