Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 24/03/2023 |
142,200 |
145,900 |
145,900 |
141,650 |
166.571 |
| 23/03/2023 |
146,700 |
145,250 |
147,100 |
145,050 |
93.777 |
| 22/03/2023 |
145,500 |
145,400 |
146,050 |
144,550 |
110.234 |
| 21/03/2023 |
146,550 |
143,200 |
147,200 |
143,000 |
132.358 |
| 20/03/2023 |
141,950 |
142,200 |
143,450 |
138,800 |
217.473 |
| 17/03/2023 |
142,400 |
148,850 |
149,500 |
141,600 |
437.757 |
| 16/03/2023 |
148,450 |
148,600 |
149,500 |
145,900 |
195.527 |
| 15/03/2023 |
145,950 |
152,750 |
152,900 |
145,250 |
217.129 |
| 14/03/2023 |
153,200 |
149,700 |
153,300 |
147,900 |
196.181 |
| 13/03/2023 |
148,550 |
154,000 |
154,300 |
148,300 |
199.970 |
| 10/03/2023 |
154,500 |
150,750 |
154,700 |
150,250 |
133.988 |
| 09/03/2023 |
152,550 |
151,650 |
152,800 |
150,500 |
86.032 |
| 08/03/2023 |
151,950 |
151,000 |
152,350 |
149,850 |
79.941 |
| 07/03/2023 |
151,250 |
151,150 |
152,800 |
151,000 |
125.169 |
| 06/03/2023 |
151,500 |
150,000 |
151,600 |
149,750 |
88.319 |
| 03/03/2023 |
149,650 |
148,000 |
150,000 |
147,350 |
88.324 |
| 02/03/2023 |
146,850 |
147,600 |
147,600 |
145,850 |
146.414 |
| 01/03/2023 |
146,250 |
144,550 |
148,650 |
144,200 |
121.741 |
| 28/02/2023 |
146,400 |
146,250 |
152,000 |
143,950 |
227.505 |
| 27/02/2023 |
142,550 |
142,300 |
143,450 |
141,700 |
97.187 |