Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/01/2021 |
92,350 |
91,250 |
93,300 |
90,950 |
5.502 |
| 19/01/2021 |
91,020 |
90,850 |
92,330 |
90,850 |
5.417 |
| 18/01/2021 |
90,890 |
90,940 |
91,620 |
90,300 |
4.956 |
| 15/01/2021 |
92,300 |
93,000 |
93,000 |
90,900 |
11.663 |
| 14/01/2021 |
92,950 |
89,160 |
93,070 |
89,160 |
16.476 |
| 13/01/2021 |
89,280 |
89,990 |
90,400 |
88,300 |
10.063 |
| 12/01/2021 |
90,110 |
90,000 |
90,550 |
89,060 |
7.410 |
| 11/01/2021 |
89,440 |
89,940 |
91,820 |
89,100 |
9.409 |
| 08/01/2021 |
89,650 |
90,390 |
90,740 |
89,000 |
8.974 |
| 07/01/2021 |
89,890 |
90,960 |
91,000 |
89,400 |
9.346 |
| 06/01/2021 |
90,030 |
89,510 |
90,860 |
89,000 |
7.751 |
| 05/01/2021 |
89,510 |
89,910 |
90,380 |
88,340 |
11.632 |
| 04/01/2021 |
89,920 |
92,750 |
94,570 |
89,310 |
15.455 |
| 31/12/2020 |
90,380 |
91,000 |
91,140 |
89,900 |
3.878 |
| 30/12/2020 |
91,240 |
93,260 |
93,260 |
91,000 |
14.247 |
| 29/12/2020 |
93,250 |
92,000 |
93,410 |
92,000 |
14.665 |
| 28/12/2020 |
92,080 |
92,850 |
93,300 |
91,510 |
10.059 |
| 24/12/2020 |
91,500 |
92,440 |
93,110 |
91,500 |
7.919 |
| 23/12/2020 |
92,110 |
88,110 |
92,260 |
87,500 |
14.371 |
| 22/12/2020 |
88,450 |
86,800 |
88,450 |
85,650 |
27.168 |
| 21/12/2020 |
86,660 |
85,100 |
87,000 |
81,000 |
30.960 |