Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 24/03/2023 |
7,120 |
7,120 |
7,150 |
6,940 |
319.189 |
| 23/03/2023 |
7,180 |
7,120 |
7,230 |
7,120 |
235.847 |
| 22/03/2023 |
7,215 |
7,180 |
7,265 |
7,120 |
274.902 |
| 21/03/2023 |
7,265 |
7,130 |
7,325 |
7,100 |
324.660 |
| 20/03/2023 |
7,275 |
7,185 |
7,305 |
7,095 |
190.953 |
| 17/03/2023 |
7,280 |
7,485 |
7,485 |
7,280 |
316.906 |
| 16/03/2023 |
7,410 |
7,300 |
7,455 |
7,260 |
251.879 |
| 15/03/2023 |
7,310 |
7,620 |
7,650 |
7,170 |
283.700 |
| 14/03/2023 |
7,580 |
7,330 |
7,640 |
7,290 |
273.366 |
| 13/03/2023 |
7,355 |
7,640 |
7,640 |
7,265 |
447.423 |
| 10/03/2023 |
7,670 |
7,100 |
8,040 |
7,015 |
1.222.657 |
| 09/03/2023 |
6,985 |
6,935 |
7,015 |
6,910 |
113.167 |
| 08/03/2023 |
6,940 |
6,925 |
6,955 |
6,810 |
192.761 |
| 07/03/2023 |
6,950 |
6,960 |
6,995 |
6,875 |
395.042 |
| 06/03/2023 |
6,960 |
7,000 |
7,045 |
6,945 |
115.115 |
| 03/03/2023 |
7,010 |
6,850 |
7,020 |
6,810 |
379.043 |
| 02/03/2023 |
6,800 |
6,690 |
6,820 |
6,645 |
288.663 |
| 01/03/2023 |
6,675 |
6,725 |
6,770 |
6,635 |
179.370 |
| 28/02/2023 |
6,640 |
6,870 |
6,870 |
6,585 |
526.190 |
| 27/02/2023 |
6,725 |
6,600 |
6,870 |
6,600 |
260.585 |