Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
20/01/2021 |
5,080 |
5,040 |
5,100 |
5,000 |
5.788 |
19/01/2021 |
5,020 |
5,080 |
5,080 |
5,000 |
3.831 |
18/01/2021 |
5,080 |
5,000 |
5,080 |
5,000 |
6.551 |
15/01/2021 |
5,000 |
4,980 |
5,040 |
4,980 |
12.430 |
14/01/2021 |
5,020 |
5,100 |
5,100 |
5,000 |
12.965 |
13/01/2021 |
5,080 |
5,060 |
5,260 |
5,000 |
9.357 |
12/01/2021 |
5,060 |
5,080 |
5,100 |
5,060 |
1.974 |
11/01/2021 |
5,080 |
5,300 |
5,300 |
4,980 |
17.333 |
08/01/2021 |
5,100 |
5,180 |
5,180 |
5,060 |
2.275 |
07/01/2021 |
5,080 |
5,080 |
5,220 |
5,000 |
9.477 |
06/01/2021 |
5,080 |
5,140 |
5,140 |
5,020 |
1.939 |
05/01/2021 |
5,060 |
5,060 |
5,080 |
4,960 |
3.087 |
04/01/2021 |
5,060 |
5,080 |
5,080 |
4,940 |
6.670 |
31/12/2020 |
4,980 |
5,100 |
5,140 |
4,980 |
6.145 |
30/12/2020 |
5,040 |
5,000 |
5,100 |
4,970 |
20.838 |
29/12/2020 |
5,100 |
5,020 |
5,120 |
4,960 |
12.006 |
28/12/2020 |
5,020 |
5,180 |
5,180 |
5,000 |
5.910 |
24/12/2020 |
4,970 |
4,940 |
5,000 |
4,940 |
2.102 |
23/12/2020 |
5,020 |
5,080 |
5,080 |
4,900 |
22.068 |
22/12/2020 |
5,000 |
5,000 |
5,020 |
4,910 |
18.744 |
21/12/2020 |
5,000 |
4,970 |
5,020 |
4,950 |
7.374 |