Para acceder a estas funcionalidades es necesario estar registrado.

Menú

CAM

Precio y cotización de CAM
1,3400

(MERCADO CONTINUO )

17:38
ISIN ES0114400007
0,0000
0,00%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
28/01/2020 1,340 1,340 1,340 1,340 0
27/01/2020 1,340 1,340 1,340 1,340 0
24/01/2020 1,340 1,340 1,340 1,340 0
23/01/2020 1,340 1,340 1,340 1,340 0
22/01/2020 1,340 1,340 1,340 1,340 0
21/01/2020 1,340 1,340 1,340 1,340 0
20/01/2020 1,340 1,340 1,340 1,340 0
17/01/2020 1,340 1,340 1,340 1,340 0
16/01/2020 1,340 1,340 1,340 1,340 0
15/01/2020 1,340 1,340 1,340 1,340 0
14/01/2020 1,340 1,340 1,340 1,340 0
13/01/2020 1,340 1,340 1,340 1,340 0
10/01/2020 1,340 1,340 1,340 1,340 0
09/01/2020 1,340 1,340 1,340 1,340 0
08/01/2020 1,340 1,340 1,340 1,340 0
07/01/2020 1,340 1,340 1,340 1,340 0
06/01/2020 1,340 1,340 1,340 1,340 0
03/01/2020 1,340 1,340 1,340 1,340 0
02/01/2020 1,340 1,340 1,340 1,340 0
31/12/2019 1,340 1,340 1,340 1,340 0
30/12/2019 1,340 1,340 1,340 1,340 0