Para acceder a estas funcionalidades es necesario estar registrado.

Menú

CAM

Precio y cotización de CAM
1,3400

(MERCADO CONTINUO )

17:38
ISIN ES0114400007
0,0000
0,00%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
25/09/2020 1,340 1,340 1,340 1,340 0
24/09/2020 1,340 1,340 1,340 1,340 0
23/09/2020 1,340 1,340 1,340 1,340 0
22/09/2020 1,340 1,340 1,340 1,340 0
21/09/2020 1,340 1,340 1,340 1,340 0
18/09/2020 1,340 1,340 1,340 1,340 0
17/09/2020 1,340 1,340 1,340 1,340 0
16/09/2020 1,340 1,340 1,340 1,340 0
15/09/2020 1,340 1,340 1,340 1,340 0
14/09/2020 1,340 1,340 1,340 1,340 0
11/09/2020 1,340 1,340 1,340 1,340 0
10/09/2020 1,340 1,340 1,340 1,340 0
09/09/2020 1,340 1,340 1,340 1,340 0
08/09/2020 1,340 1,340 1,340 1,340 0
07/09/2020 1,340 1,340 1,340 1,340 0
04/09/2020 1,340 1,340 1,340 1,340 0
03/09/2020 1,340 1,340 1,340 1,340 0
02/09/2020 1,340 1,340 1,340 1,340 0
01/09/2020 1,340 1,340 1,340 1,340 0
31/08/2020 1,340 1,340 1,340 1,340 0
28/08/2020 1,340 1,340 1,340 1,340 0
27/08/2020 1,340 1,340 1,340 1,340 0
26/08/2020 1,340 1,340 1,340 1,340 0