Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 06/08/2020 |
51,660 |
53,000 |
53,060 |
51,160 |
1.171.282 |
| 05/08/2020 |
53,120 |
52,520 |
53,120 |
51,740 |
1.380.411 |
| 04/08/2020 |
52,100 |
52,680 |
53,120 |
51,680 |
1.261.565 |
| 03/08/2020 |
53,020 |
53,140 |
53,280 |
52,560 |
1.329.487 |
| 31/07/2020 |
53,220 |
54,240 |
54,780 |
52,780 |
1.450.447 |
| 30/07/2020 |
54,300 |
54,940 |
54,960 |
53,760 |
1.176.467 |
| 29/07/2020 |
54,800 |
54,000 |
54,980 |
53,840 |
1.065.463 |
| 28/07/2020 |
54,000 |
54,000 |
54,140 |
53,500 |
965.831 |
| 27/07/2020 |
53,520 |
55,000 |
55,100 |
53,100 |
1.426.934 |
| 24/07/2020 |
54,468 |
55,475 |
55,475 |
53,349 |
1.712.846 |
| 23/07/2020 |
56,668 |
54,170 |
56,668 |
53,107 |
1.615.693 |
| 22/07/2020 |
52,342 |
53,032 |
53,032 |
52,063 |
653.189 |
| 21/07/2020 |
53,200 |
54,319 |
54,748 |
53,200 |
736.665 |
| 20/07/2020 |
53,965 |
53,573 |
53,983 |
52,603 |
395.624 |
| 17/07/2020 |
53,069 |
53,666 |
54,020 |
53,069 |
646.419 |
| 16/07/2020 |
53,480 |
51,969 |
53,778 |
51,540 |
638.779 |
| 15/07/2020 |
52,081 |
52,212 |
52,622 |
51,596 |
802.556 |
| 14/07/2020 |
51,522 |
52,678 |
52,846 |
51,410 |
806.614 |
| 13/07/2020 |
53,368 |
53,331 |
53,554 |
52,435 |
600.785 |
| 10/07/2020 |
53,219 |
52,641 |
53,648 |
52,510 |
519.340 |
| 09/07/2020 |
52,827 |
53,144 |
53,797 |
52,491 |
735.416 |
| 08/07/2020 |
52,771 |
51,783 |
52,846 |
51,615 |
854.704 |
| 07/07/2020 |
52,063 |
51,279 |
52,566 |
51,149 |
1.458.272 |