Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/01/2021 |
49,070 |
49,900 |
50,640 |
48,820 |
974.032 |
| 25/01/2021 |
49,990 |
50,660 |
50,660 |
49,340 |
824.601 |
| 22/01/2021 |
50,320 |
48,510 |
50,320 |
48,470 |
1.485.808 |
| 21/01/2021 |
48,440 |
48,700 |
49,780 |
48,300 |
1.535.895 |
| 20/01/2021 |
47,630 |
47,060 |
47,860 |
47,060 |
577.704 |
| 19/01/2021 |
47,000 |
46,940 |
47,130 |
46,520 |
886.294 |
| 18/01/2021 |
46,860 |
46,620 |
47,860 |
46,620 |
639.124 |
| 15/01/2021 |
46,580 |
46,940 |
47,150 |
46,150 |
784.197 |
| 14/01/2021 |
47,170 |
47,600 |
47,880 |
46,930 |
942.145 |
| 13/01/2021 |
47,510 |
47,300 |
48,040 |
46,560 |
1.575.754 |
| 12/01/2021 |
47,680 |
48,590 |
48,710 |
47,580 |
866.053 |
| 11/01/2021 |
48,580 |
47,570 |
48,870 |
47,550 |
1.647.499 |
| 08/01/2021 |
47,440 |
47,090 |
47,640 |
46,650 |
1.401.441 |
| 07/01/2021 |
46,760 |
47,810 |
48,260 |
45,750 |
2.123.057 |
| 06/01/2021 |
47,530 |
50,340 |
50,340 |
47,360 |
2.226.629 |
| 05/01/2021 |
50,380 |
51,000 |
51,020 |
49,700 |
1.011.634 |
| 04/01/2021 |
51,140 |
49,860 |
51,140 |
49,640 |
937.633 |
| 31/12/2020 |
49,120 |
49,990 |
50,060 |
49,120 |
335.116 |
| 30/12/2020 |
49,950 |
50,620 |
50,720 |
49,950 |
306.991 |
| 29/12/2020 |
50,560 |
49,740 |
50,760 |
49,640 |
500.946 |
| 28/12/2020 |
49,680 |
49,650 |
49,870 |
49,290 |
319.524 |